Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 44 Seconds ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00285663 CN¥0.00284765 CN¥0.00297905 CN¥0.0029186 CN¥898,885 CN¥46,182,122
May-05 2024 CN¥0.00291628 CN¥0.00285868 CN¥0.00291704 CN¥0.00288481 CN¥891,363 CN¥47,146,389
May-04 2024 CN¥0.0028811 CN¥0.002871 CN¥0.00292755 CN¥0.002871 CN¥904,285 CN¥46,577,770
May-03 2024 CN¥0.00288101 CN¥0.00278385 CN¥0.00289283 CN¥0.00278724 CN¥806,514 CN¥46,576,347
May-02 2024 CN¥0.00278936 CN¥0.00262968 CN¥0.00278994 CN¥0.0027476 CN¥826,875 CN¥45,094,673
May-01 2024 CN¥0.00275321 CN¥0.00265756 CN¥0.00278787 CN¥0.00278787 CN¥841,629 CN¥44,510,194
Apr-30 2024 CN¥0.00277673 CN¥0.00273047 CN¥0.00299854 CN¥0.00297828 CN¥756,786 CN¥44,890,453
Apr-29 2024 CN¥0.00298991 CN¥0.00289966 CN¥0.0030391 CN¥0.0030391 CN¥894,015 CN¥48,336,868
Apr-28 2024 CN¥0.00305454 CN¥0.00299981 CN¥0.00308335 CN¥0.00300704 CN¥784,994 CN¥49,381,680
Apr-27 2024 CN¥0.00299463 CN¥0.0028736 CN¥0.00300287 CN¥0.00289398 CN¥839,802 CN¥48,413,086
Apr-26 2024 CN¥0.00289874 CN¥0.00288488 CN¥0.00292153 CN¥0.00291837 CN¥774,298 CN¥46,862,926
Apr-25 2024 CN¥0.00291849 CN¥0.00285931 CN¥0.00294595 CN¥0.00290443 CN¥884,816 CN¥47,182,137
Apr-24 2024 CN¥0.00288908 CN¥0.00288908 CN¥0.00300991 CN¥0.00297694 CN¥955,309 CN¥46,706,804
Apr-23 2024 CN¥0.00297284 CN¥0.00292379 CN¥0.00298616 CN¥0.0029445 CN¥900,375 CN¥48,060,783
Apr-22 2024 CN¥0.00294821 CN¥0.00289466 CN¥0.00296927 CN¥0.00291046 CN¥949,047 CN¥47,662,711

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.