Market Cap R46.03T -0.52%
Volume 24h R2.75T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00743699 R0.0074136 R0.00775571 R0.00759833 R2,340,168 R120,231,107
May-05 2024 R0.00759227 R0.00744233 R0.00759425 R0.00751037 R2,320,584 R122,741,490
May-04 2024 R0.00750071 R0.00747441 R0.00762164 R0.00747441 R2,354,226 R121,261,140
May-03 2024 R0.00750048 R0.00724752 R0.00753125 R0.00725633 R2,099,690 R121,257,435
May-02 2024 R0.00726187 R0.00684615 R0.00726337 R0.00715314 R2,152,695 R117,400,026
May-01 2024 R0.00716775 R0.00691873 R0.00725798 R0.00725798 R2,191,108 R115,878,387
Apr-30 2024 R0.00722899 R0.00710855 R0.00780645 R0.00775371 R1,970,225 R116,868,359
Apr-29 2024 R0.00778398 R0.00754902 R0.00791203 R0.00791203 R2,327,491 R125,840,798
Apr-28 2024 R0.00795224 R0.00780976 R0.00802723 R0.00782856 R2,043,663 R128,560,875
Apr-27 2024 R0.00779626 R0.00748119 R0.0078177 R0.00753424 R2,186,351 R126,039,224
Apr-26 2024 R0.00754663 R0.00751054 R0.00760597 R0.00759774 R2,015,818 R122,003,520
Apr-25 2024 R0.00759803 R0.00744396 R0.00766954 R0.00756144 R2,303,541 R122,834,557
Apr-24 2024 R0.00752149 R0.00752149 R0.00783603 R0.0077502 R2,487,063 R121,597,068
Apr-23 2024 R0.00773953 R0.00761183 R0.00777421 R0.00766575 R2,344,047 R125,122,035
Apr-22 2024 R0.00767542 R0.00753601 R0.00773024 R0.00757715 R2,470,760 R124,085,691

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.