Market Cap MX$41.43T -0.72%
Volume 24h MX$2.12T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00681068 MX$0.00678926 MX$0.00710257 MX$0.00695844 MX$2,143,091 MX$110,105,828
May-05 2024 MX$0.00695289 MX$0.00681557 MX$0.0069547 MX$0.00687788 MX$2,125,156 MX$112,404,799
May-04 2024 MX$0.00686903 MX$0.00684495 MX$0.00697978 MX$0.00684495 MX$2,155,965 MX$111,049,117
May-03 2024 MX$0.00686882 MX$0.00663717 MX$0.006897 MX$0.00664524 MX$1,922,864 MX$111,045,724
May-02 2024 MX$0.00665031 MX$0.0062696 MX$0.00665168 MX$0.00655074 MX$1,971,406 MX$107,513,167
May-01 2024 MX$0.00656412 MX$0.00633607 MX$0.00664674 MX$0.00664674 MX$2,006,584 MX$106,119,673
Apr-30 2024 MX$0.0066202 MX$0.0065099 MX$0.00714902 MX$0.00710073 MX$1,804,302 MX$107,026,275
Apr-29 2024 MX$0.00712845 MX$0.00691328 MX$0.00724572 MX$0.00724572 MX$2,131,481 MX$115,243,098
Apr-28 2024 MX$0.00728254 MX$0.00715206 MX$0.00735122 MX$0.00716928 MX$1,871,555 MX$117,734,104
Apr-27 2024 MX$0.0071397 MX$0.00685116 MX$0.00715933 MX$0.00689974 MX$2,002,227 MX$115,424,814
Apr-26 2024 MX$0.00691109 MX$0.00687803 MX$0.00696543 MX$0.00695789 MX$1,846,055 MX$111,728,977
Apr-25 2024 MX$0.00695816 MX$0.00681707 MX$0.00702365 MX$0.00692465 MX$2,109,548 MX$112,490,028
Apr-24 2024 MX$0.00688806 MX$0.00688806 MX$0.00717612 MX$0.00709752 MX$2,277,614 MX$111,356,755
Apr-23 2024 MX$0.00708774 MX$0.0069708 MX$0.0071195 MX$0.00702018 MX$2,146,642 MX$114,584,866
Apr-22 2024 MX$0.00702903 MX$0.00690137 MX$0.00707923 MX$0.00693903 MX$2,262,685 MX$113,635,798

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.