Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00036618 CHF0.00036502 CHF0.00038187 CHF0.00037412 CHF115,224 CHF5,919,898
May-05 2024 CHF0.00037382 CHF0.00036644 CHF0.00037392 CHF0.00036979 CHF114,260 CHF6,043,503
May-04 2024 CHF0.00036931 CHF0.00036802 CHF0.00037527 CHF0.00036802 CHF115,917 CHF5,970,614
May-03 2024 CHF0.0003693 CHF0.00035685 CHF0.00037082 CHF0.00035728 CHF103,384 CHF5,970,432
May-02 2024 CHF0.00035755 CHF0.00033708 CHF0.00035763 CHF0.0003522 CHF105,994 CHF5,780,502
May-01 2024 CHF0.00035292 CHF0.00034066 CHF0.00035736 CHF0.00035736 CHF107,885 CHF5,705,580
Apr-30 2024 CHF0.00035593 CHF0.00035 CHF0.00038437 CHF0.00038177 CHF97,009 CHF5,754,324
Apr-29 2024 CHF0.00038326 CHF0.00037169 CHF0.00038957 CHF0.00038957 CHF114,600 CHF6,196,106
Apr-28 2024 CHF0.00039154 CHF0.00038453 CHF0.00039524 CHF0.00038546 CHF100,625 CHF6,330,036
Apr-27 2024 CHF0.00038386 CHF0.00036835 CHF0.00038492 CHF0.00037096 CHF107,651 CHF6,205,876
Apr-26 2024 CHF0.00037157 CHF0.0003698 CHF0.0003745 CHF0.00037409 CHF99,254 CHF6,007,167
Apr-25 2024 CHF0.0003741 CHF0.00036652 CHF0.00037763 CHF0.0003723 CHF113,421 CHF6,048,086
Apr-24 2024 CHF0.00037034 CHF0.00037034 CHF0.00038582 CHF0.0003816 CHF122,457 CHF5,987,155
Apr-23 2024 CHF0.00038107 CHF0.00037478 CHF0.00038278 CHF0.00037744 CHF115,415 CHF6,160,716
Apr-22 2024 CHF0.00037791 CHF0.00037105 CHF0.00038061 CHF0.00037308 CHF121,654 CHF6,109,689

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1327 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.