Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0016143 zł0.00160922 zł0.00168348 zł0.00164932 zł507,966 zł26,097,818
May-05 2024 zł0.001648 zł0.00161546 zł0.00164843 zł0.00163023 zł503,715 zł26,642,731
May-04 2024 zł0.00162813 zł0.00162242 zł0.00165438 zł0.00162242 zł511,017 zł26,321,401
May-03 2024 zł0.00162808 zł0.00157317 zł0.00163476 zł0.00157508 zł455,767 zł26,320,596
May-02 2024 zł0.00157629 zł0.00148605 zł0.00157661 zł0.00155268 zł467,272 zł25,483,293
May-01 2024 zł0.00155586 zł0.0015018 zł0.00157544 zł0.00157544 zł475,610 zł25,153,000
Apr-30 2024 zł0.00156915 zł0.001543 zł0.00169449 zł0.00168304 zł427,664 zł25,367,887
Apr-29 2024 zł0.00168962 zł0.00163862 zł0.00171741 zł0.00171741 zł505,214 zł27,315,478
Apr-28 2024 zł0.00172614 zł0.00169521 zł0.00174242 zł0.00169929 zł443,605 zł27,905,909
Apr-27 2024 zł0.00169228 zł0.00162389 zł0.00169694 zł0.00163541 zł474,578 zł27,358,550
Apr-26 2024 zł0.0016381 zł0.00163026 zł0.00165098 zł0.00164919 zł437,561 zł26,482,544
Apr-25 2024 zł0.00164925 zł0.00161581 zł0.00166477 zł0.00164131 zł500,015 zł26,662,932
Apr-24 2024 zł0.00163264 zł0.00163264 zł0.00170092 zł0.00168228 zł539,851 zł26,394,318
Apr-23 2024 zł0.00167997 zł0.00165225 zł0.00168749 zł0.00166395 zł508,808 zł27,159,461
Apr-22 2024 zł0.00166605 zł0.00163579 zł0.00167795 zł0.00164472 zł536,312 zł26,934,508

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.