Market Cap Rp39,578.06T -3.42%
Volume 24h Rp2,459.82T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 37 Seconds ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp6.469 Rp6.449 Rp6.747 Rp6.610 Rp2,035,824,734 Rp104,594,809,291
May-05 2024 Rp6.604 Rp6.474 Rp6.606 Rp6.533 Rp2,018,787,512 Rp106,778,712,417
May-04 2024 Rp6.525 Rp6.502 Rp6.630 Rp6.502 Rp2,048,054,176 Rp105,490,884,762
May-03 2024 Rp6.525 Rp6.304 Rp6.551 Rp6.312 Rp1,826,620,807 Rp105,487,661,855
May-02 2024 Rp6.317 Rp5.955 Rp6.318 Rp6.222 Rp1,872,733,091 Rp102,131,916,915
May-01 2024 Rp6.235 Rp6.018 Rp6.314 Rp6.314 Rp1,906,150,125 Rp100,808,169,641
Apr-30 2024 Rp6.288 Rp6.184 Rp6.791 Rp6.745 Rp1,713,993,362 Rp101,669,394,265
Apr-29 2024 Rp6.771 Rp6.567 Rp6.883 Rp6.883 Rp2,024,795,929 Rp109,474,948,952
Apr-28 2024 Rp6.918 Rp6.794 Rp6.983 Rp6.810 Rp1,777,880,277 Rp111,841,274,792
Apr-27 2024 Rp6.782 Rp6.508 Rp6.801 Rp6.554 Rp1,902,011,335 Rp109,647,569,366
Apr-26 2024 Rp6.565 Rp6.533 Rp6.616 Rp6.609 Rp1,753,656,514 Rp106,136,716,910
Apr-25 2024 Rp6.609 Rp6.475 Rp6.672 Rp6.578 Rp2,003,961,236 Rp106,859,675,619
Apr-24 2024 Rp6.543 Rp6.543 Rp6.816 Rp6.742 Rp2,163,615,230 Rp105,783,125,014
Apr-23 2024 Rp6.732 Rp6.621 Rp6.763 Rp6.668 Rp2,039,198,654 Rp108,849,662,899
Apr-22 2024 Rp6.677 Rp6.555 Rp6.724 Rp6.591 Rp2,149,432,732 Rp107,948,097,042

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.