Cap Mercado Rp39,812.84T
-3.18%
Volumen 24h Rp2,394.18T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp6.613 | Rp6.482 | Rp6.614 | Rp6.541 | Rp2,021,338,738 | Rp106,913,653,110 |
May-04 2024 | Rp6.533 | Rp6.510 | Rp6.638 | Rp6.510 | Rp2,050,642,387 | Rp105,624,197,974 |
May-03 2024 | Rp6.533 | Rp6.312 | Rp6.560 | Rp6.320 | Rp1,828,929,184 | Rp105,620,970,994 |
May-02 2024 | Rp6.325 | Rp5.963 | Rp6.326 | Rp6.230 | Rp1,875,099,742 | Rp102,260,985,260 |
May-01 2024 | Rp6.243 | Rp6.026 | Rp6.322 | Rp6.322 | Rp1,908,559,006 | Rp100,935,565,111 |
Apr-30 2024 | Rp6.296 | Rp6.191 | Rp6.799 | Rp6.753 | Rp1,716,159,407 | Rp101,797,878,101 |
Apr-29 2024 | Rp6.780 | Rp6.575 | Rp6.891 | Rp6.891 | Rp2,027,354,748 | Rp109,613,296,991 |
Apr-28 2024 | Rp6.926 | Rp6.802 | Rp6.992 | Rp6.819 | Rp1,780,127,058 | Rp111,982,613,256 |
Apr-27 2024 | Rp6.790 | Rp6.516 | Rp6.809 | Rp6.562 | Rp1,904,414,986 | Rp109,786,135,553 |
Apr-26 2024 | Rp6.573 | Rp6.542 | Rp6.625 | Rp6.617 | Rp1,755,872,682 | Rp106,270,846,287 |
Apr-25 2024 | Rp6.618 | Rp6.484 | Rp6.680 | Rp6.586 | Rp2,006,493,725 | Rp106,994,718,628 |
Apr-24 2024 | Rp6.551 | Rp6.551 | Rp6.825 | Rp6.750 | Rp2,166,349,480 | Rp105,916,807,542 |
Apr-23 2024 | Rp6.741 | Rp6.630 | Rp6.771 | Rp6.677 | Rp2,041,775,674 | Rp108,987,220,738 |
Apr-22 2024 | Rp6.685 | Rp6.564 | Rp6.733 | Rp6.600 | Rp2,152,149,060 | Rp108,084,515,535 |
Apr-21 2024 | Rp6.592 | Rp6.501 | Rp6.725 | Rp6.508 | Rp2,086,677,484 | Rp106,572,983,367 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1326 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.