Cap Mercado £1.96T
-3.57%
Volumen 24h £116.83B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00032747 | £0.000321 | £0.00032755 | £0.00032393 | £100,092 | £5,294,109 |
May-04 2024 | £0.00032352 | £0.00032238 | £0.00032873 | £0.00032238 | £101,543 | £5,230,258 |
May-03 2024 | £0.00032351 | £0.0003126 | £0.00032483 | £0.00031298 | £90,564 | £5,230,099 |
May-02 2024 | £0.00031322 | £0.00029528 | £0.00031328 | £0.00030853 | £92,850 | £5,063,720 |
May-01 2024 | £0.00030916 | £0.00029842 | £0.00031305 | £0.00031305 | £94,507 | £4,998,089 |
Apr-30 2024 | £0.0003118 | £0.0003066 | £0.0003367 | £0.00033443 | £84,980 | £5,040,788 |
Apr-29 2024 | £0.00033574 | £0.0003256 | £0.00034126 | £0.00034126 | £100,390 | £5,427,789 |
Apr-28 2024 | £0.00034299 | £0.00033685 | £0.00034623 | £0.00033766 | £88,148 | £5,545,112 |
Apr-27 2024 | £0.00033626 | £0.00032268 | £0.00033719 | £0.00032496 | £94,302 | £5,436,348 |
Apr-26 2024 | £0.0003255 | £0.00032394 | £0.00032806 | £0.0003277 | £86,947 | £5,262,279 |
Apr-25 2024 | £0.00032771 | £0.00032107 | £0.0003308 | £0.00032614 | £99,357 | £5,298,123 |
Apr-24 2024 | £0.00032441 | £0.00032441 | £0.00033798 | £0.00033428 | £107,272 | £5,244,748 |
Apr-23 2024 | £0.00033382 | £0.00032831 | £0.00033531 | £0.00033064 | £101,104 | £5,396,787 |
Apr-22 2024 | £0.00033105 | £0.00032504 | £0.00033342 | £0.00032681 | £106,569 | £5,352,087 |
Apr-21 2024 | £0.00032642 | £0.00032193 | £0.00033302 | £0.0003223 | £103,327 | £5,277,240 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1326 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.