Cap Mercado ¥382.11T
-2.23%
Volumen 24h ¥20.09T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.063268 | ¥0.062018 | ¥0.063284 | ¥0.062585 | ¥19,338,002 | ¥1,022,835,220 |
May-04 2024 | ¥0.062505 | ¥0.062286 | ¥0.063513 | ¥0.062286 | ¥19,618,348 | ¥1,010,499,096 |
May-03 2024 | ¥0.062503 | ¥0.060395 | ¥0.062759 | ¥0.060468 | ¥17,497,234 | ¥1,010,468,224 |
May-02 2024 | ¥0.060515 | ¥0.05705 | ¥0.060527 | ¥0.059608 | ¥17,938,944 | ¥978,323,482 |
May-01 2024 | ¥0.05973 | ¥0.057655 | ¥0.060482 | ¥0.060482 | ¥18,259,047 | ¥965,643,283 |
Apr-30 2024 | ¥0.06024 | ¥0.059237 | ¥0.065053 | ¥0.064613 | ¥16,418,373 | ¥973,892,969 |
Apr-29 2024 | ¥0.064865 | ¥0.062907 | ¥0.065932 | ¥0.065932 | ¥19,395,557 | ¥1,048,662,519 |
Apr-28 2024 | ¥0.066268 | ¥0.06508 | ¥0.066892 | ¥0.065237 | ¥17,030,347 | ¥1,071,329,597 |
Apr-27 2024 | ¥0.064968 | ¥0.062342 | ¥0.065146 | ¥0.062784 | ¥18,219,401 | ¥1,050,316,053 |
Apr-26 2024 | ¥0.062887 | ¥0.062587 | ¥0.063382 | ¥0.063313 | ¥16,798,308 | ¥1,016,685,534 |
Apr-25 2024 | ¥0.063316 | ¥0.062032 | ¥0.063912 | ¥0.063011 | ¥19,195,981 | ¥1,023,610,768 |
Apr-24 2024 | ¥0.062678 | ¥0.062678 | ¥0.065299 | ¥0.064584 | ¥20,725,309 | ¥1,013,298,471 |
Apr-23 2024 | ¥0.064495 | ¥0.063431 | ¥0.064784 | ¥0.06388 | ¥19,533,521 | ¥1,042,672,893 |
Apr-22 2024 | ¥0.063961 | ¥0.062799 | ¥0.064418 | ¥0.063142 | ¥20,589,455 | ¥1,034,036,777 |
Apr-21 2024 | ¥0.063066 | ¥0.062198 | ¥0.064342 | ¥0.062271 | ¥19,963,093 | ¥1,019,576,058 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.795 JPY.