Cap Mercado ₺80.47T
-1.9%
Volumen 24h ₺3.92T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.013277 | ₺0.013014 | ₺0.01328 | ₺0.013133 | ₺4,058,187 | ₺214,647,619 |
May-04 2024 | ₺0.013117 | ₺0.013071 | ₺0.013328 | ₺0.013071 | ₺4,117,019 | ₺212,058,815 |
May-03 2024 | ₺0.013116 | ₺0.012674 | ₺0.01317 | ₺0.012689 | ₺3,671,891 | ₺212,052,337 |
May-02 2024 | ₺0.012699 | ₺0.011972 | ₺0.012702 | ₺0.012509 | ₺3,764,586 | ₺205,306,585 |
May-01 2024 | ₺0.012534 | ₺0.012099 | ₺0.012692 | ₺0.012692 | ₺3,831,762 | ₺202,645,575 |
Apr-30 2024 | ₺0.012641 | ₺0.012431 | ₺0.013651 | ₺0.013559 | ₺3,445,486 | ₺204,376,817 |
Apr-29 2024 | ₺0.013612 | ₺0.013201 | ₺0.013836 | ₺0.013836 | ₺4,070,265 | ₺220,067,620 |
Apr-28 2024 | ₺0.013906 | ₺0.013657 | ₺0.014037 | ₺0.01369 | ₺3,573,912 | ₺224,824,432 |
Apr-27 2024 | ₺0.013633 | ₺0.013082 | ₺0.013671 | ₺0.013175 | ₺3,823,442 | ₺220,414,624 |
Apr-26 2024 | ₺0.013197 | ₺0.013134 | ₺0.013301 | ₺0.013286 | ₺3,525,218 | ₺213,357,073 |
Apr-25 2024 | ₺0.013287 | ₺0.013017 | ₺0.013412 | ₺0.013223 | ₺4,028,383 | ₺214,810,372 |
Apr-24 2024 | ₺0.013153 | ₺0.013153 | ₺0.013703 | ₺0.013553 | ₺4,349,321 | ₺212,646,279 |
Apr-23 2024 | ₺0.013534 | ₺0.013311 | ₺0.013595 | ₺0.013405 | ₺4,099,217 | ₺218,810,664 |
Apr-22 2024 | ₺0.013422 | ₺0.013178 | ₺0.013518 | ₺0.01325 | ₺4,320,811 | ₺216,998,328 |
Apr-21 2024 | ₺0.013234 | ₺0.013052 | ₺0.013502 | ₺0.013067 | ₺4,189,365 | ₺213,963,666 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27473 TRY.