Cap Mercado ฿90.67T
-3.39%
Volumen 24h ฿5.39T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.015105 | ฿0.014806 | ฿0.015109 | ฿0.014942 | ฿4,616,899 | ฿244,199,340 |
May-04 2024 | ฿0.014922 | ฿0.01487 | ฿0.015163 | ฿0.01487 | ฿4,683,831 | ฿241,254,121 |
May-03 2024 | ฿0.014922 | ฿0.014419 | ฿0.014983 | ฿0.014436 | ฿4,177,421 | ฿241,246,751 |
May-02 2024 | ฿0.014447 | ฿0.01362 | ฿0.01445 | ฿0.014231 | ฿4,282,878 | ฿233,572,274 |
May-01 2024 | ฿0.01426 | ฿0.013765 | ฿0.01444 | ฿0.01444 | ฿4,359,302 | ฿230,544,909 |
Apr-30 2024 | ฿0.014382 | ฿0.014142 | ฿0.015531 | ฿0.015426 | ฿3,919,845 | ฿232,514,501 |
Apr-29 2024 | ฿0.015486 | ฿0.015019 | ฿0.015741 | ฿0.015741 | ฿4,630,640 | ฿250,365,543 |
Apr-28 2024 | ฿0.015821 | ฿0.015537 | ฿0.01597 | ฿0.015575 | ฿4,065,953 | ฿255,777,251 |
Apr-27 2024 | ฿0.01551 | ฿0.014884 | ฿0.015553 | ฿0.014989 | ฿4,349,836 | ฿250,760,320 |
Apr-26 2024 | ฿0.015014 | ฿0.014942 | ฿0.015132 | ฿0.015116 | ฿4,010,554 | ฿242,731,118 |
Apr-25 2024 | ฿0.015116 | ฿0.01481 | ฿0.015258 | ฿0.015043 | ฿4,582,992 | ฿244,384,500 |
Apr-24 2024 | ฿0.014964 | ฿0.014964 | ฿0.01559 | ฿0.015419 | ฿4,948,116 | ฿241,922,465 |
Apr-23 2024 | ฿0.015398 | ฿0.015144 | ฿0.015467 | ฿0.015251 | ฿4,663,579 | ฿248,935,534 |
Apr-22 2024 | ฿0.01527 | ฿0.014993 | ฿0.015379 | ฿0.015075 | ฿4,915,681 | ฿246,873,684 |
Apr-21 2024 | ฿0.015057 | ฿0.014849 | ฿0.015361 | ฿0.014867 | ฿4,766,138 | ฿243,421,223 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.