Cap Mercado Bs.90.92T
-1.9%
Volumen 24h Bs.4.43T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.015 | Bs.0.014704 | Bs.0.015004 | Bs.0.014838 | Bs.4,584,920 | Bs.242,507,883 |
May-04 2024 | Bs.0.014819 | Bs.0.014767 | Bs.0.015058 | Bs.0.014767 | Bs.4,651,389 | Bs.239,583,064 |
May-03 2024 | Bs.0.014819 | Bs.0.014319 | Bs.0.014879 | Bs.0.014336 | Bs.4,148,486 | Bs.239,575,745 |
May-02 2024 | Bs.0.014347 | Bs.0.013526 | Bs.0.01435 | Bs.0.014132 | Bs.4,253,212 | Bs.231,954,426 |
May-01 2024 | Bs.0.014161 | Bs.0.013669 | Bs.0.01434 | Bs.0.01434 | Bs.4,329,107 | Bs.228,948,029 |
Apr-30 2024 | Bs.0.014282 | Bs.0.014044 | Bs.0.015423 | Bs.0.015319 | Bs.3,892,694 | Bs.230,903,979 |
Apr-29 2024 | Bs.0.015379 | Bs.0.014915 | Bs.0.015632 | Bs.0.015632 | Bs.4,598,566 | Bs.248,631,375 |
Apr-28 2024 | Bs.0.015711 | Bs.0.01543 | Bs.0.015859 | Bs.0.015467 | Bs.4,037,790 | Bs.254,005,598 |
Apr-27 2024 | Bs.0.015403 | Bs.0.014781 | Bs.0.015445 | Bs.0.014885 | Bs.4,319,707 | Bs.249,023,418 |
Apr-26 2024 | Bs.0.01491 | Bs.0.014839 | Bs.0.015027 | Bs.0.015011 | Bs.3,982,774 | Bs.241,049,830 |
Apr-25 2024 | Bs.0.015011 | Bs.0.014707 | Bs.0.015153 | Bs.0.014939 | Bs.4,551,248 | Bs.242,691,760 |
Apr-24 2024 | Bs.0.01486 | Bs.0.01486 | Bs.0.015482 | Bs.0.015312 | Bs.4,913,842 | Bs.240,246,779 |
Apr-23 2024 | Bs.0.015291 | Bs.0.015039 | Bs.0.015359 | Bs.0.015145 | Bs.4,631,277 | Bs.247,211,272 |
Apr-22 2024 | Bs.0.015164 | Bs.0.014889 | Bs.0.015273 | Bs.0.01497 | Bs.4,881,632 | Bs.245,163,702 |
Apr-21 2024 | Bs.0.014952 | Bs.0.014746 | Bs.0.015255 | Bs.0.014764 | Bs.4,733,126 | Bs.241,735,155 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.