Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00068347 | NZ$0.00066997 | NZ$0.00068365 | NZ$0.0006761 | NZ$208,905 | NZ$11,049,507 |
May-04 2024 | NZ$0.00067523 | NZ$0.00067286 | NZ$0.00068611 | NZ$0.00067286 | NZ$211,934 | NZ$10,916,242 |
May-03 2024 | NZ$0.00067521 | NZ$0.00065244 | NZ$0.00067798 | NZ$0.00065323 | NZ$189,020 | NZ$10,915,908 |
May-02 2024 | NZ$0.00065373 | NZ$0.0006163 | NZ$0.00065386 | NZ$0.00064394 | NZ$193,791 | NZ$10,568,654 |
May-01 2024 | NZ$0.00064525 | NZ$0.00062284 | NZ$0.00065338 | NZ$0.00065338 | NZ$197,249 | NZ$10,431,672 |
Apr-30 2024 | NZ$0.00065077 | NZ$0.00063993 | NZ$0.00070275 | NZ$0.000698 | NZ$177,365 | NZ$10,520,792 |
Apr-29 2024 | NZ$0.00070073 | NZ$0.00067958 | NZ$0.00071226 | NZ$0.00071226 | NZ$209,527 | NZ$11,328,514 |
Apr-28 2024 | NZ$0.00071588 | NZ$0.00070305 | NZ$0.00072263 | NZ$0.00070474 | NZ$183,976 | NZ$11,573,383 |
Apr-27 2024 | NZ$0.00070183 | NZ$0.00067347 | NZ$0.00070377 | NZ$0.00067825 | NZ$196,821 | NZ$11,346,377 |
Apr-26 2024 | NZ$0.00067936 | NZ$0.00067611 | NZ$0.0006847 | NZ$0.00068396 | NZ$181,469 | NZ$10,983,073 |
Apr-25 2024 | NZ$0.00068399 | NZ$0.00067012 | NZ$0.00069043 | NZ$0.0006807 | NZ$207,371 | NZ$11,057,885 |
Apr-24 2024 | NZ$0.0006771 | NZ$0.0006771 | NZ$0.00070542 | NZ$0.00069769 | NZ$223,892 | NZ$10,946,483 |
Apr-23 2024 | NZ$0.00069673 | NZ$0.00068523 | NZ$0.00069985 | NZ$0.00069009 | NZ$211,017 | NZ$11,263,810 |
Apr-22 2024 | NZ$0.00069096 | NZ$0.00067841 | NZ$0.00069589 | NZ$0.00068211 | NZ$222,424 | NZ$11,170,515 |
Apr-21 2024 | NZ$0.00068129 | NZ$0.00067192 | NZ$0.00069507 | NZ$0.0006727 | NZ$215,658 | NZ$11,014,299 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.