Cap Mercado ₨696.50T
0.39%
Volumen 24h ₨31.48T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.114261 | ₨0.112004 | ₨0.114291 | ₨0.113028 | ₨34,924,046 | ₨1,847,219,991 |
May-04 2024 | ₨0.112883 | ₨0.112487 | ₨0.114703 | ₨0.112487 | ₨35,430,345 | ₨1,824,941,196 |
May-03 2024 | ₨0.112879 | ₨0.109072 | ₨0.113342 | ₨0.109205 | ₨31,599,655 | ₨1,824,885,441 |
May-02 2024 | ₨0.109288 | ₨0.103032 | ₨0.109311 | ₨0.107652 | ₨32,397,375 | ₨1,766,832,680 |
May-01 2024 | ₨0.107872 | ₨0.104124 | ₨0.10923 | ₨0.10923 | ₨32,975,474 | ₨1,743,932,493 |
Apr-30 2024 | ₨0.108794 | ₨0.106981 | ₨0.117484 | ₨0.11669 | ₨29,651,255 | ₨1,758,831,262 |
Apr-29 2024 | ₨0.117146 | ₨0.11361 | ₨0.119073 | ₨0.119073 | ₨35,027,989 | ₨1,893,863,576 |
Apr-28 2024 | ₨0.119678 | ₨0.117534 | ₨0.120807 | ₨0.117817 | ₨30,756,467 | ₨1,934,799,867 |
Apr-27 2024 | ₨0.117331 | ₨0.112589 | ₨0.117654 | ₨0.113387 | ₨32,903,875 | ₨1,896,849,826 |
Apr-26 2024 | ₨0.113574 | ₨0.113031 | ₨0.114467 | ₨0.114343 | ₨30,337,408 | ₨1,836,113,779 |
Apr-25 2024 | ₨0.114348 | ₨0.112029 | ₨0.115424 | ₨0.113797 | ₨34,667,558 | ₨1,848,620,615 |
Apr-24 2024 | ₨0.113196 | ₨0.113196 | ₨0.117929 | ₨0.116638 | ₨37,429,495 | ₨1,829,996,811 |
Apr-23 2024 | ₨0.116477 | ₨0.114555 | ₨0.116999 | ₨0.115367 | ₨35,277,149 | ₨1,883,046,431 |
Apr-22 2024 | ₨0.115512 | ₨0.113414 | ₨0.116337 | ₨0.114033 | ₨37,184,145 | ₨1,867,449,778 |
Apr-21 2024 | ₨0.113897 | ₨0.112329 | ₨0.1162 | ₨0.11246 | ₨36,052,948 | ₨1,841,334,008 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.