Cap Mercado ₹205.46T
-4.23%
Volumen 24h ₹11.70T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.034341 | ₹0.033663 | ₹0.03435 | ₹0.03397 | ₹10,496,444 | ₹555,183,146 |
May-04 2024 | ₹0.033927 | ₹0.033808 | ₹0.034474 | ₹0.033808 | ₹10,648,613 | ₹548,487,240 |
May-03 2024 | ₹0.033926 | ₹0.032781 | ₹0.034065 | ₹0.032821 | ₹9,497,296 | ₹548,470,483 |
May-02 2024 | ₹0.032846 | ₹0.030966 | ₹0.032853 | ₹0.032355 | ₹9,737,052 | ₹531,022,689 |
May-01 2024 | ₹0.032421 | ₹0.031294 | ₹0.032829 | ₹0.032829 | ₹9,910,800 | ₹524,140,023 |
Apr-30 2024 | ₹0.032698 | ₹0.032153 | ₹0.03531 | ₹0.035071 | ₹8,911,704 | ₹528,617,857 |
Apr-29 2024 | ₹0.035208 | ₹0.034145 | ₹0.035787 | ₹0.035787 | ₹10,527,684 | ₹569,201,906 |
Apr-28 2024 | ₹0.035969 | ₹0.035325 | ₹0.036308 | ₹0.03541 | ₹9,243,876 | ₹581,505,334 |
Apr-27 2024 | ₹0.035263 | ₹0.033838 | ₹0.03536 | ₹0.034078 | ₹9,889,280 | ₹570,099,425 |
Apr-26 2024 | ₹0.034134 | ₹0.033971 | ₹0.034403 | ₹0.034366 | ₹9,117,927 | ₹551,845,167 |
Apr-25 2024 | ₹0.034367 | ₹0.03367 | ₹0.03469 | ₹0.034201 | ₹10,419,357 | ₹555,604,105 |
Apr-24 2024 | ₹0.034021 | ₹0.034021 | ₹0.035443 | ₹0.035055 | ₹11,249,459 | ₹550,006,708 |
Apr-23 2024 | ₹0.035007 | ₹0.034429 | ₹0.035164 | ₹0.034673 | ₹10,602,570 | ₹565,950,806 |
Apr-22 2024 | ₹0.034717 | ₹0.034086 | ₹0.034965 | ₹0.034272 | ₹11,175,718 | ₹561,263,222 |
Apr-21 2024 | ₹0.034231 | ₹0.03376 | ₹0.034924 | ₹0.0338 | ₹10,835,736 | ₹553,414,110 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.