Cap Mercado Tk269.49T
-4.54%
Volumen 24h Tk16.70T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.044212 | Tk0.044073 | Tk0.046107 | Tk0.045171 | Tk13,912,232 | Tk714,770,394 |
May-05 2024 | Tk0.045135 | Tk0.044244 | Tk0.045147 | Tk0.044648 | Tk13,795,805 | Tk729,694,550 |
May-04 2024 | Tk0.044591 | Tk0.044435 | Tk0.04531 | Tk0.044435 | Tk13,995,804 | Tk720,893,912 |
May-03 2024 | Tk0.04459 | Tk0.043086 | Tk0.044773 | Tk0.043138 | Tk12,482,593 | Tk720,871,888 |
May-02 2024 | Tk0.043171 | Tk0.0407 | Tk0.04318 | Tk0.042525 | Tk12,797,711 | Tk697,939,706 |
May-01 2024 | Tk0.042612 | Tk0.041131 | Tk0.043148 | Tk0.043148 | Tk13,026,074 | Tk688,893,604 |
Apr-30 2024 | Tk0.042976 | Tk0.04226 | Tk0.046409 | Tk0.046095 | Tk11,712,930 | Tk694,778,961 |
Apr-29 2024 | Tk0.046275 | Tk0.044878 | Tk0.047036 | Tk0.047036 | Tk13,836,864 | Tk748,119,844 |
Apr-28 2024 | Tk0.047275 | Tk0.046428 | Tk0.047721 | Tk0.04654 | Tk12,149,515 | Tk764,290,624 |
Apr-27 2024 | Tk0.046348 | Tk0.044475 | Tk0.046476 | Tk0.04479 | Tk12,997,790 | Tk749,299,481 |
Apr-26 2024 | Tk0.044864 | Tk0.044649 | Tk0.045217 | Tk0.045168 | Tk11,983,977 | Tk725,307,340 |
Apr-25 2024 | Tk0.04517 | Tk0.044254 | Tk0.045595 | Tk0.044952 | Tk13,694,486 | Tk730,247,829 |
Apr-24 2024 | Tk0.044715 | Tk0.044715 | Tk0.046585 | Tk0.046074 | Tk14,785,515 | Tk722,890,997 |
Apr-23 2024 | Tk0.046011 | Tk0.045252 | Tk0.046217 | Tk0.045572 | Tk13,935,288 | Tk743,846,821 |
Apr-22 2024 | Tk0.04563 | Tk0.044801 | Tk0.045956 | Tk0.045045 | Tk14,688,596 | Tk737,685,783 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1327 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.