Cap Mercado R$12.60T
-2.81%
Volumen 24h R$755.81B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00208833 | R$0.00204708 | R$0.00208887 | R$0.0020658 | R$638,301 | R$33,761,310 |
May-04 2024 | R$0.00206314 | R$0.00205591 | R$0.00209641 | R$0.00205591 | R$647,554 | R$33,354,125 |
May-03 2024 | R$0.00206308 | R$0.0019935 | R$0.00207154 | R$0.00199593 | R$577,541 | R$33,353,106 |
May-02 2024 | R$0.00199745 | R$0.0018831 | R$0.00199786 | R$0.00196754 | R$592,121 | R$32,292,086 |
May-01 2024 | R$0.00197156 | R$0.00190306 | R$0.00199638 | R$0.00199638 | R$602,687 | R$31,873,543 |
Apr-30 2024 | R$0.0019884 | R$0.00195528 | R$0.00214724 | R$0.00213273 | R$541,931 | R$32,145,845 |
Apr-29 2024 | R$0.00214106 | R$0.00207643 | R$0.00217628 | R$0.00217628 | R$640,200 | R$34,613,807 |
Apr-28 2024 | R$0.00218734 | R$0.00214815 | R$0.00220797 | R$0.00215332 | R$562,130 | R$35,361,992 |
Apr-27 2024 | R$0.00214444 | R$0.00205777 | R$0.00215034 | R$0.00207237 | R$601,378 | R$34,668,386 |
Apr-26 2024 | R$0.00207577 | R$0.00206585 | R$0.0020921 | R$0.00208983 | R$554,471 | R$33,558,324 |
Apr-25 2024 | R$0.00208991 | R$0.00204753 | R$0.00210958 | R$0.00207985 | R$633,613 | R$33,786,909 |
Apr-24 2024 | R$0.00206886 | R$0.00206886 | R$0.00215538 | R$0.00213177 | R$684,092 | R$33,446,525 |
Apr-23 2024 | R$0.00212883 | R$0.00209371 | R$0.00213837 | R$0.00210854 | R$644,754 | R$34,416,104 |
Apr-22 2024 | R$0.0021112 | R$0.00207285 | R$0.00212628 | R$0.00208417 | R$679,608 | R$34,131,046 |
Apr-21 2024 | R$0.00208168 | R$0.00205302 | R$0.00212377 | R$0.00205541 | R$658,933 | R$33,653,733 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1326 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.