Cap Mercado MX$41.81T
-3.34%
Volumen 24h MX$2.51T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00694744 | MX$0.00681023 | MX$0.00694925 | MX$0.00687249 | MX$2,123,490 | MX$112,316,678 |
May-04 2024 | MX$0.00686365 | MX$0.00683959 | MX$0.00697431 | MX$0.00683959 | MX$2,154,274 | MX$110,962,058 |
May-03 2024 | MX$0.00686344 | MX$0.00663196 | MX$0.00689159 | MX$0.00664003 | MX$1,921,357 | MX$110,958,668 |
May-02 2024 | MX$0.0066451 | MX$0.00626469 | MX$0.00664647 | MX$0.0065456 | MX$1,969,860 | MX$107,428,881 |
May-01 2024 | MX$0.00655897 | MX$0.0063311 | MX$0.00664153 | MX$0.00664153 | MX$2,005,011 | MX$106,036,479 |
Apr-30 2024 | MX$0.00661501 | MX$0.0065048 | MX$0.00714342 | MX$0.00709516 | MX$1,802,888 | MX$106,942,370 |
Apr-29 2024 | MX$0.00712287 | MX$0.00690786 | MX$0.00724004 | MX$0.00724004 | MX$2,129,810 | MX$115,152,752 |
Apr-28 2024 | MX$0.00727683 | MX$0.00714645 | MX$0.00734545 | MX$0.00716366 | MX$1,870,088 | MX$117,641,805 |
Apr-27 2024 | MX$0.0071341 | MX$0.00684579 | MX$0.00715372 | MX$0.00689433 | MX$2,000,657 | MX$115,334,325 |
Apr-26 2024 | MX$0.00690567 | MX$0.00687264 | MX$0.00695997 | MX$0.00695244 | MX$1,844,608 | MX$111,641,386 |
Apr-25 2024 | MX$0.00695271 | MX$0.00681172 | MX$0.00701814 | MX$0.00691922 | MX$2,107,895 | MX$112,401,840 |
Apr-24 2024 | MX$0.00688266 | MX$0.00688266 | MX$0.0071705 | MX$0.00709196 | MX$2,275,829 | MX$111,269,455 |
Apr-23 2024 | MX$0.00708218 | MX$0.00696534 | MX$0.00711392 | MX$0.00701467 | MX$2,144,960 | MX$114,495,036 |
Apr-22 2024 | MX$0.00702352 | MX$0.00689596 | MX$0.00707368 | MX$0.00693359 | MX$2,260,911 | MX$113,546,711 |
Apr-21 2024 | MX$0.0069253 | MX$0.00682998 | MX$0.00706535 | MX$0.00683793 | MX$2,192,131 | MX$111,958,792 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1326 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.