Cap Mercado ₽228.49T
0.29%
Volumen 24h ₽10.63T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.037603 | ₽0.03686 | ₽0.037613 | ₽0.037197 | ₽11,493,494 | ₽607,919,598 |
May-04 2024 | ₽0.037149 | ₽0.037019 | ₽0.037748 | ₽0.037019 | ₽11,660,117 | ₽600,587,652 |
May-03 2024 | ₽0.037148 | ₽0.035895 | ₽0.037301 | ₽0.035939 | ₽10,399,438 | ₽600,569,304 |
May-02 2024 | ₽0.035966 | ₽0.033907 | ₽0.035974 | ₽0.035428 | ₽10,661,967 | ₽581,464,155 |
May-01 2024 | ₽0.0355 | ₽0.034267 | ₽0.035947 | ₽0.035947 | ₽10,852,219 | ₽573,927,710 |
Apr-30 2024 | ₽0.035804 | ₽0.035207 | ₽0.038664 | ₽0.038402 | ₽9,758,220 | ₽578,830,891 |
Apr-29 2024 | ₽0.038552 | ₽0.037389 | ₽0.039187 | ₽0.039187 | ₽11,527,702 | ₽623,269,989 |
Apr-28 2024 | ₽0.039386 | ₽0.03868 | ₽0.039757 | ₽0.038773 | ₽10,121,945 | ₽636,742,111 |
Apr-27 2024 | ₽0.038613 | ₽0.037053 | ₽0.038719 | ₽0.037315 | ₽10,828,656 | ₽624,252,763 |
Apr-26 2024 | ₽0.037377 | ₽0.037198 | ₽0.037671 | ₽0.03763 | ₽9,984,033 | ₽604,264,547 |
Apr-25 2024 | ₽0.037631 | ₽0.036868 | ₽0.037986 | ₽0.03745 | ₽11,409,084 | ₽608,380,543 |
Apr-24 2024 | ₽0.037252 | ₽0.037252 | ₽0.03881 | ₽0.038385 | ₽12,318,037 | ₽602,251,454 |
Apr-23 2024 | ₽0.038332 | ₽0.0377 | ₽0.038504 | ₽0.037967 | ₽11,609,700 | ₽619,710,069 |
Apr-22 2024 | ₽0.038015 | ₽0.037324 | ₽0.038286 | ₽0.037528 | ₽12,237,292 | ₽614,577,215 |
Apr-21 2024 | ₽0.037483 | ₽0.036967 | ₽0.038241 | ₽0.03701 | ₽11,865,015 | ₽605,982,522 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.