Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00321564 | HK$0.00315213 | HK$0.00321648 | HK$0.00318095 | HK$982,863 | HK$51,986,060 |
May-04 2024 | HK$0.00317685 | HK$0.00316572 | HK$0.00322807 | HK$0.00316572 | HK$997,111 | HK$51,359,071 |
May-03 2024 | HK$0.00317676 | HK$0.00306962 | HK$0.00318979 | HK$0.00307335 | HK$889,305 | HK$51,357,502 |
May-02 2024 | HK$0.0030757 | HK$0.00289962 | HK$0.00307633 | HK$0.00302965 | HK$911,755 | HK$49,723,731 |
May-01 2024 | HK$0.00303583 | HK$0.00293036 | HK$0.00307405 | HK$0.00307405 | HK$928,024 | HK$49,079,254 |
Apr-30 2024 | HK$0.00306177 | HK$0.00301076 | HK$0.00330635 | HK$0.00328401 | HK$834,471 | HK$49,498,548 |
Apr-29 2024 | HK$0.00329683 | HK$0.00319732 | HK$0.00335107 | HK$0.00335107 | HK$985,788 | HK$53,298,744 |
Apr-28 2024 | HK$0.0033681 | HK$0.00330775 | HK$0.00339986 | HK$0.00331572 | HK$865,575 | HK$54,450,808 |
Apr-27 2024 | HK$0.00330203 | HK$0.00316859 | HK$0.00331112 | HK$0.00319106 | HK$926,009 | HK$53,382,785 |
Apr-26 2024 | HK$0.0031963 | HK$0.00318102 | HK$0.00322144 | HK$0.00321795 | HK$853,782 | HK$51,673,499 |
Apr-25 2024 | HK$0.00321808 | HK$0.00315282 | HK$0.00324836 | HK$0.00320258 | HK$975,644 | HK$52,025,477 |
Apr-24 2024 | HK$0.00318565 | HK$0.00318565 | HK$0.00331888 | HK$0.00328253 | HK$1,053,373 | HK$51,501,350 |
Apr-23 2024 | HK$0.003278 | HK$0.00322392 | HK$0.00329269 | HK$0.00324676 | HK$992,800 | HK$52,994,318 |
Apr-22 2024 | HK$0.00325085 | HK$0.00319181 | HK$0.00327407 | HK$0.00320923 | HK$1,046,468 | HK$52,555,384 |
Apr-21 2024 | HK$0.00320539 | HK$0.00316127 | HK$0.00327021 | HK$0.00316495 | HK$1,014,633 | HK$51,820,411 |
Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.