Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00315154 HK$0.00314163 HK$0.0032866 HK$0.00321991 HK$991,684 HK$50,949,845
May-05 2024 HK$0.00321734 HK$0.0031538 HK$0.00321818 HK$0.00318264 HK$983,384 HK$52,013,660
May-04 2024 HK$0.00317854 HK$0.0031674 HK$0.00322979 HK$0.0031674 HK$997,641 HK$51,386,338
May-03 2024 HK$0.00317844 HK$0.00307125 HK$0.00319148 HK$0.00307498 HK$889,777 HK$51,384,768
May-02 2024 HK$0.00307733 HK$0.00290116 HK$0.00307796 HK$0.00303125 HK$912,239 HK$49,750,130
May-01 2024 HK$0.00303745 HK$0.00293192 HK$0.00307568 HK$0.00307568 HK$928,517 HK$49,105,311
Apr-30 2024 HK$0.0030634 HK$0.00301236 HK$0.0033081 HK$0.00328575 HK$834,914 HK$49,524,827
Apr-29 2024 HK$0.00329858 HK$0.00319902 HK$0.00335285 HK$0.00335285 HK$986,311 HK$53,327,041
Apr-28 2024 HK$0.00336988 HK$0.00330951 HK$0.00340166 HK$0.00331748 HK$866,035 HK$54,479,717
Apr-27 2024 HK$0.00330379 HK$0.00317027 HK$0.00331287 HK$0.00319275 HK$926,501 HK$53,411,127
Apr-26 2024 HK$0.003198 HK$0.00318271 HK$0.00322315 HK$0.00321966 HK$854,235 HK$51,700,933
Apr-25 2024 HK$0.00321978 HK$0.00315449 HK$0.00325009 HK$0.00320428 HK$976,162 HK$52,053,098
Apr-24 2024 HK$0.00318735 HK$0.00318735 HK$0.00332064 HK$0.00328427 HK$1,053,932 HK$51,528,693
Apr-23 2024 HK$0.00327974 HK$0.00322563 HK$0.00329444 HK$0.00324848 HK$993,327 HK$53,022,454
Apr-22 2024 HK$0.00325258 HK$0.0031935 HK$0.00327581 HK$0.00321093 HK$1,047,024 HK$52,583,286

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.