Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Seconds ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00055142 CA$0.00054969 CA$0.00057506 CA$0.00056339 CA$173,516 CA$8,914,733
May-05 2024 CA$0.00056294 CA$0.00055182 CA$0.00056308 CA$0.00055686 CA$172,064 CA$9,100,869
May-04 2024 CA$0.00055615 CA$0.0005542 CA$0.00056511 CA$0.0005542 CA$174,558 CA$8,991,106
May-03 2024 CA$0.00055613 CA$0.00053737 CA$0.00055841 CA$0.00053803 CA$155,685 CA$8,990,831
May-02 2024 CA$0.00053844 CA$0.00050761 CA$0.00053855 CA$0.00053038 CA$159,615 CA$8,704,818
May-01 2024 CA$0.00053146 CA$0.000513 CA$0.00053815 CA$0.00053815 CA$162,463 CA$8,591,993
Apr-30 2024 CA$0.000536 CA$0.00052707 CA$0.00057882 CA$0.00057491 CA$146,086 CA$8,665,396
Apr-29 2024 CA$0.00057715 CA$0.00055973 CA$0.00058665 CA$0.00058665 CA$172,576 CA$9,330,672
Apr-28 2024 CA$0.00058963 CA$0.00057906 CA$0.00059519 CA$0.00058046 CA$151,531 CA$9,532,357
Apr-27 2024 CA$0.00057806 CA$0.0005547 CA$0.00057965 CA$0.00055863 CA$162,111 CA$9,345,385
Apr-26 2024 CA$0.00055955 CA$0.00055688 CA$0.00056395 CA$0.00056334 CA$149,466 CA$9,046,151
Apr-25 2024 CA$0.00056336 CA$0.00055194 CA$0.00056867 CA$0.00056065 CA$170,800 CA$9,107,770
Apr-24 2024 CA$0.00055769 CA$0.00055769 CA$0.00058101 CA$0.00057465 CA$184,407 CA$9,016,014
Apr-23 2024 CA$0.00057386 CA$0.00056439 CA$0.00057643 CA$0.00056838 CA$173,803 CA$9,277,379
Apr-22 2024 CA$0.0005691 CA$0.00055877 CA$0.00057317 CA$0.00056182 CA$183,199 CA$9,200,537

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.