Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00061014 AU$0.00060822 AU$0.00063629 AU$0.00062338 AU$191,993 AU$9,864,043
May-05 2024 AU$0.00062288 AU$0.00061058 AU$0.00062305 AU$0.00061616 AU$190,386 AU$10,070,000
May-04 2024 AU$0.00061537 AU$0.00061321 AU$0.00062529 AU$0.00061321 AU$193,146 AU$9,948,549
May-03 2024 AU$0.00061535 AU$0.0005946 AU$0.00061788 AU$0.00059532 AU$172,263 AU$9,948,245
May-02 2024 AU$0.00059578 AU$0.00056167 AU$0.0005959 AU$0.00058686 AU$176,612 AU$9,631,774
May-01 2024 AU$0.00058805 AU$0.00056762 AU$0.00059546 AU$0.00059546 AU$179,764 AU$9,506,935
Apr-30 2024 AU$0.00059308 AU$0.0005832 AU$0.00064045 AU$0.00063613 AU$161,642 AU$9,588,155
Apr-29 2024 AU$0.00063861 AU$0.00061933 AU$0.00064912 AU$0.00064912 AU$190,953 AU$10,324,275
Apr-28 2024 AU$0.00065242 AU$0.00064073 AU$0.00065857 AU$0.00064227 AU$167,667 AU$10,547,436
Apr-27 2024 AU$0.00063962 AU$0.00061377 AU$0.00064138 AU$0.00061812 AU$179,373 AU$10,340,554
Apr-26 2024 AU$0.00061914 AU$0.00061618 AU$0.00062401 AU$0.00062333 AU$165,382 AU$10,009,456
Apr-25 2024 AU$0.00062336 AU$0.00061072 AU$0.00062922 AU$0.00062035 AU$188,988 AU$10,077,636
Apr-24 2024 AU$0.00061708 AU$0.00061708 AU$0.00064288 AU$0.00063584 AU$204,044 AU$9,976,109
Apr-23 2024 AU$0.00063496 AU$0.00062449 AU$0.00063781 AU$0.00062891 AU$192,311 AU$10,265,306
Apr-22 2024 AU$0.00062971 AU$0.00061827 AU$0.0006342 AU$0.00062164 AU$202,707 AU$10,180,282

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.