Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00067297 NZ$0.00067086 NZ$0.00070182 NZ$0.00068757 NZ$211,764 NZ$10,879,802
May-05 2024 NZ$0.00068703 NZ$0.00067346 NZ$0.00068721 NZ$0.00067961 NZ$209,991 NZ$11,106,968
May-04 2024 NZ$0.00067874 NZ$0.00067636 NZ$0.00068968 NZ$0.00067636 NZ$213,036 NZ$10,973,010
May-03 2024 NZ$0.00067872 NZ$0.00065583 NZ$0.0006815 NZ$0.00065663 NZ$190,002 NZ$10,972,675
May-02 2024 NZ$0.00065713 NZ$0.00061951 NZ$0.00065726 NZ$0.00064729 NZ$194,799 NZ$10,623,615
May-01 2024 NZ$0.00064861 NZ$0.00062608 NZ$0.00065678 NZ$0.00065678 NZ$198,275 NZ$10,485,921
Apr-30 2024 NZ$0.00065415 NZ$0.00064325 NZ$0.00070641 NZ$0.00070163 NZ$178,287 NZ$10,575,504
Apr-29 2024 NZ$0.00070437 NZ$0.00068311 NZ$0.00071596 NZ$0.00071596 NZ$210,616 NZ$11,387,427
Apr-28 2024 NZ$0.0007196 NZ$0.00070671 NZ$0.00072639 NZ$0.00070841 NZ$184,933 NZ$11,633,569
Apr-27 2024 NZ$0.00070548 NZ$0.00067697 NZ$0.00070743 NZ$0.00068177 NZ$197,844 NZ$11,405,383
Apr-26 2024 NZ$0.0006829 NZ$0.00067963 NZ$0.00068826 NZ$0.00068752 NZ$182,413 NZ$11,040,189
Apr-25 2024 NZ$0.00068755 NZ$0.0006736 NZ$0.00069402 NZ$0.00068424 NZ$208,449 NZ$11,115,390
Apr-24 2024 NZ$0.00068062 NZ$0.00068062 NZ$0.00070908 NZ$0.00070132 NZ$225,056 NZ$11,003,409
Apr-23 2024 NZ$0.00070035 NZ$0.0006888 NZ$0.00070349 NZ$0.00069367 NZ$212,115 NZ$11,322,386
Apr-22 2024 NZ$0.00069455 NZ$0.00068193 NZ$0.00069951 NZ$0.00068566 NZ$223,581 NZ$11,228,606

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1327 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.