Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.044233 Tk0.044094 Tk0.046128 Tk0.045192 Tk13,918,651 Tk715,100,164
May-05 2024 Tk0.045156 Tk0.044264 Tk0.045168 Tk0.044669 Tk13,802,169 Tk730,031,206
May-04 2024 Tk0.044612 Tk0.044455 Tk0.045331 Tk0.044455 Tk14,002,262 Tk721,226,507
May-03 2024 Tk0.04461 Tk0.043106 Tk0.044793 Tk0.043158 Tk12,488,352 Tk721,204,472
May-02 2024 Tk0.043191 Tk0.040718 Tk0.0432 Tk0.042544 Tk12,803,616 Tk698,261,711
May-01 2024 Tk0.042631 Tk0.04115 Tk0.043168 Tk0.043168 Tk13,032,083 Tk689,211,435
Apr-30 2024 Tk0.042995 Tk0.042279 Tk0.04643 Tk0.046116 Tk11,718,334 Tk695,099,508
Apr-29 2024 Tk0.046296 Tk0.044899 Tk0.047058 Tk0.047058 Tk13,843,248 Tk748,465,000
Apr-28 2024 Tk0.047297 Tk0.04645 Tk0.047743 Tk0.046562 Tk12,155,120 Tk764,643,240
Apr-27 2024 Tk0.046369 Tk0.044495 Tk0.046497 Tk0.044811 Tk13,003,787 Tk749,645,182
Apr-26 2024 Tk0.044885 Tk0.04467 Tk0.045238 Tk0.045189 Tk11,989,506 Tk725,641,972
Apr-25 2024 Tk0.04519 Tk0.044274 Tk0.045616 Tk0.044973 Tk13,700,804 Tk730,584,740
Apr-24 2024 Tk0.044735 Tk0.044735 Tk0.046606 Tk0.046096 Tk14,792,336 Tk723,224,513
Apr-23 2024 Tk0.046032 Tk0.045273 Tk0.046238 Tk0.045593 Tk13,941,718 Tk744,190,006
Apr-22 2024 Tk0.045651 Tk0.044822 Tk0.045977 Tk0.045066 Tk14,695,373 Tk738,026,126

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.