Market Cap CL$2,317.50T 0.13%
Volume 24h CL$121.54T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 28 Seconds ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.377298 CL$0.376111 CL$0.393467 CL$0.385483 CL$118,722,816 CL$6,099,636,210
May-05 2024 CL$0.385176 CL$0.377568 CL$0.385276 CL$0.38102 CL$117,729,259 CL$6,226,994,486
May-04 2024 CL$0.38053 CL$0.379196 CL$0.386665 CL$0.379196 CL$119,435,998 CL$6,151,892,478
May-03 2024 CL$0.380518 CL$0.367685 CL$0.382079 CL$0.368132 CL$106,522,709 CL$6,151,704,528
May-02 2024 CL$0.368413 CL$0.347323 CL$0.368489 CL$0.362897 CL$109,211,830 CL$5,956,008,169
May-01 2024 CL$0.363638 CL$0.351005 CL$0.368216 CL$0.368216 CL$111,160,605 CL$5,878,811,443
Apr-30 2024 CL$0.366745 CL$0.360635 CL$0.396041 CL$0.393365 CL$99,954,635 CL$5,929,035,321
Apr-29 2024 CL$0.394902 CL$0.382981 CL$0.401398 CL$0.401398 CL$118,079,651 CL$6,384,230,415
Apr-28 2024 CL$0.403437 CL$0.396209 CL$0.407242 CL$0.397163 CL$103,680,316 CL$6,522,227,002
Apr-27 2024 CL$0.395524 CL$0.37954 CL$0.396612 CL$0.382231 CL$110,919,244 CL$6,394,297,087
Apr-26 2024 CL$0.38286 CL$0.381029 CL$0.38587 CL$0.385453 CL$102,267,664 CL$6,189,555,352
Apr-25 2024 CL$0.385468 CL$0.377651 CL$0.389095 CL$0.383611 CL$116,864,638 CL$6,231,716,002
Apr-24 2024 CL$0.381584 CL$0.381584 CL$0.397542 CL$0.393188 CL$126,175,150 CL$6,168,934,999
Apr-23 2024 CL$0.392646 CL$0.386168 CL$0.394405 CL$0.388903 CL$118,919,572 CL$6,347,765,723
Apr-22 2024 CL$0.389394 CL$0.382321 CL$0.392175 CL$0.384408 CL$125,348,072 CL$6,295,189,273

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.