Market Cap AR$2,161.11T -0.53%
Volume 24h AR$109.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.35492 AR$0.353803 AR$0.37013 AR$0.362619 AR$111,681,167 AR$5,737,856,578
May-05 2024 AR$0.36233 AR$0.355174 AR$0.362425 AR$0.358421 AR$110,746,540 AR$5,857,661,021
May-04 2024 AR$0.35796 AR$0.356705 AR$0.363731 AR$0.356705 AR$112,352,049 AR$5,787,013,439
May-03 2024 AR$0.357949 AR$0.345877 AR$0.359418 AR$0.346298 AR$100,204,669 AR$5,786,836,637
May-02 2024 AR$0.346562 AR$0.326722 AR$0.346633 AR$0.341373 AR$102,734,294 AR$5,602,747,357
May-01 2024 AR$0.34207 AR$0.330186 AR$0.346376 AR$0.346376 AR$104,567,484 AR$5,530,129,298
Apr-30 2024 AR$0.344993 AR$0.339245 AR$0.372551 AR$0.370034 AR$94,026,158 AR$5,577,374,313
Apr-29 2024 AR$0.371479 AR$0.360266 AR$0.37759 AR$0.37759 AR$111,076,149 AR$6,005,571,024
Apr-28 2024 AR$0.379509 AR$0.372709 AR$0.383088 AR$0.373607 AR$97,530,863 AR$6,135,382,803
Apr-27 2024 AR$0.372065 AR$0.357029 AR$0.373088 AR$0.35956 AR$104,340,438 AR$6,015,040,626
Apr-26 2024 AR$0.360152 AR$0.358429 AR$0.362984 AR$0.362591 AR$96,201,997 AR$5,822,442,465
Apr-25 2024 AR$0.362605 AR$0.355252 AR$0.366017 AR$0.360859 AR$109,933,201 AR$5,862,102,496
Apr-24 2024 AR$0.358952 AR$0.358952 AR$0.373963 AR$0.369867 AR$118,691,491 AR$5,803,045,139
Apr-23 2024 AR$0.369357 AR$0.363264 AR$0.371013 AR$0.365837 AR$111,866,253 AR$5,971,269,114
Apr-22 2024 AR$0.366298 AR$0.359645 AR$0.368914 AR$0.361608 AR$117,913,468 AR$5,921,811,062

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.