Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00215206 Bs.0.00215206 Bs.0.00223094 Bs.0.00223094 Bs.2,765 -
Apr-29 2024 Bs.0.00223094 Bs.0.00221078 Bs.0.00230099 Bs.0.00230099 Bs.956 -
Apr-28 2024 Bs.0.00230099 Bs.0.00218439 Bs.0.00230099 Bs.0.00218439 Bs.348 -
Apr-27 2024 Bs.0.00218439 Bs.0.00218439 Bs.0.00231988 Bs.0.00231988 Bs.2,762 -
Apr-26 2024 Bs.0.00230589 Bs.0.00230589 Bs.0.00230589 Bs.0.00230589 - -
Apr-25 2024 Bs.0.00230589 Bs.0.00230589 Bs.0.00257004 Bs.0.00257004 Bs.4,910 -
Apr-24 2024 Bs.0.00257004 Bs.0.00257004 Bs.0.00266995 Bs.0.00266995 Bs.25 -
Apr-23 2024 Bs.0.00266995 Bs.0.00266995 Bs.0.0027517 Bs.0.0027517 Bs.16 -
Apr-22 2024 Bs.0.0027517 Bs.0.0027517 Bs.0.00276124 Bs.0.00276124 Bs.1,282 -
Apr-21 2024 Bs.0.00276124 Bs.0.0027278 Bs.0.00276124 Bs.0.0027278 Bs.2 -
Apr-20 2024 Bs.0.0027278 Bs.0.00255146 Bs.0.0027278 Bs.0.00255146 Bs.50 -
Apr-19 2024 Bs.0.00255146 Bs.0.00255146 Bs.0.00255146 Bs.0.00255146 - -
Apr-18 2024 Bs.0.00255146 Bs.0.00247062 Bs.0.00255146 Bs.0.00249041 Bs.532 -
Apr-17 2024 Bs.0.00251117 Bs.0.00245023 Bs.0.00261721 Bs.0.00261721 Bs.1,987 -
Apr-16 2024 Bs.0.00261721 Bs.0.00261721 Bs.0.00262047 Bs.0.00262047 Bs.253 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 680 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.