Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.056805 CL$0.056805 CL$0.056805 CL$0.056805 - -
Apr-30 2024 CL$0.056805 CL$0.056805 CL$0.058887 CL$0.058887 CL$72,976 -
Apr-29 2024 CL$0.058887 CL$0.058355 CL$0.060737 CL$0.060737 CL$25,244 -
Apr-28 2024 CL$0.060737 CL$0.057659 CL$0.060737 CL$0.057659 CL$9,195 -
Apr-27 2024 CL$0.057659 CL$0.057659 CL$0.061235 CL$0.061235 CL$72,894 -
Apr-26 2024 CL$0.060866 CL$0.060866 CL$0.060866 CL$0.060866 - -
Apr-25 2024 CL$0.060866 CL$0.060866 CL$0.067839 CL$0.067839 CL$129,606 -
Apr-24 2024 CL$0.067839 CL$0.067839 CL$0.070476 CL$0.070476 CL$665 -
Apr-23 2024 CL$0.070476 CL$0.070476 CL$0.072634 CL$0.072634 CL$421 -
Apr-22 2024 CL$0.072634 CL$0.072634 CL$0.072885 CL$0.072885 CL$33,830 -
Apr-21 2024 CL$0.072885 CL$0.072003 CL$0.072885 CL$0.072003 CL$45 -
Apr-20 2024 CL$0.072003 CL$0.067348 CL$0.072003 CL$0.067348 CL$1,330 -
Apr-19 2024 CL$0.067348 CL$0.067348 CL$0.067348 CL$0.067348 - -
Apr-18 2024 CL$0.067348 CL$0.065214 CL$0.067348 CL$0.065737 CL$14,049 -
Apr-17 2024 CL$0.066284 CL$0.064676 CL$0.069084 CL$0.069084 CL$52,456 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.