Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00009046 AU$0.00009046 AU$0.00009378 AU$0.00009378 AU$116 -
Apr-29 2024 AU$0.00009378 AU$0.00009293 AU$0.00009673 AU$0.00009673 AU$40 -
Apr-28 2024 AU$0.00009673 AU$0.00009182 AU$0.00009673 AU$0.00009182 AU$15 -
Apr-27 2024 AU$0.00009182 AU$0.00009182 AU$0.00009752 AU$0.00009752 AU$116 -
Apr-26 2024 AU$0.00009693 AU$0.00009693 AU$0.00009693 AU$0.00009693 - -
Apr-25 2024 AU$0.00009693 AU$0.00009693 AU$0.00010804 AU$0.00010804 AU$206 -
Apr-24 2024 AU$0.00010804 AU$0.00010804 AU$0.00011224 AU$0.00011224 AU$1 -
Apr-23 2024 AU$0.00011224 AU$0.00011224 AU$0.00011567 AU$0.00011567 AU$1 -
Apr-22 2024 AU$0.00011567 AU$0.00011567 AU$0.00011607 AU$0.00011607 AU$54 -
Apr-21 2024 AU$0.00011607 AU$0.00011467 AU$0.00011607 AU$0.00011467 AU$0 -
Apr-20 2024 AU$0.00011467 AU$0.00010726 AU$0.00011467 AU$0.00010726 AU$2 -
Apr-19 2024 AU$0.00010726 AU$0.00010726 AU$0.00010726 AU$0.00010726 - -
Apr-18 2024 AU$0.00010726 AU$0.00010386 AU$0.00010726 AU$0.00010469 AU$22 -
Apr-17 2024 AU$0.00010556 AU$0.000103 AU$0.00011002 AU$0.00011002 AU$84 -
Apr-16 2024 AU$0.00011002 AU$0.00011002 AU$0.00011016 AU$0.00011016 AU$11 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 680 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.