Market Cap $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Coins
26.679
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00006893 | $0.00006726 | $0.00007184 | $0.00007184 | $55 | - |
Apr-16 2024 | $0.00007184 | $0.00007184 | $0.00007193 | $0.00007193 | $7 | - |
Apr-15 2024 | $0.00007193 | $0.00007193 | $0.00007309 | $0.00007309 | $1 | - |
Apr-14 2024 | $0.00007309 | $0.00006835 | $0.00007309 | $0.00006835 | $14 | - |
Apr-13 2024 | $0.00006258 | $0.00006258 | $0.0000792 | $0.0000792 | $53 | - |
Apr-12 2024 | $0.0000791 | $0.0000791 | $0.00009459 | $0.00009459 | $43 | - |
Apr-11 2024 | $0.00009459 | $0.00008552 | $0.00009492 | $0.00008552 | $387 | - |
Apr-10 2024 | $0.00008552 | $0.00007716 | $0.00008564 | $0.00007716 | $388 | - |
Apr-09 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Apr-08 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Apr-07 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Apr-06 2024 | $0.00007716 | $0.00007716 | $0.00008511 | $0.00008511 | $149 | - |
Apr-05 2024 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
Apr-04 2024 | $0.00008511 | $0.00008237 | $0.00008576 | $0.00008378 | $14 | - |
Apr-03 2024 | $0.00008378 | $0.00008378 | $0.00008897 | $0.00008897 | $91 | - |