Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00007004 | $0.00006782 | $0.00007004 | $0.00006836 | $15 | - |
Apr-17 2024 | $0.00006893 | $0.00006726 | $0.00007184 | $0.00007184 | $55 | - |
Apr-16 2024 | $0.00007184 | $0.00007184 | $0.00007193 | $0.00007193 | $7 | - |
Apr-15 2024 | $0.00007193 | $0.00007193 | $0.00007309 | $0.00007309 | $1 | - |
Apr-14 2024 | $0.00007309 | $0.00006835 | $0.00007309 | $0.00006835 | $14 | - |
Apr-13 2024 | $0.00006258 | $0.00006258 | $0.0000792 | $0.0000792 | $53 | - |
Apr-12 2024 | $0.0000791 | $0.0000791 | $0.00009459 | $0.00009459 | $43 | - |
Apr-11 2024 | $0.00009459 | $0.00008552 | $0.00009492 | $0.00008552 | $387 | - |
Apr-10 2024 | $0.00008552 | $0.00007716 | $0.00008564 | $0.00007716 | $388 | - |
Apr-09 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Apr-08 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Apr-07 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Apr-06 2024 | $0.00007716 | $0.00007716 | $0.00008511 | $0.00008511 | $149 | - |
Apr-05 2024 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
Apr-04 2024 | $0.00008511 | $0.00008237 | $0.00008576 | $0.00008378 | $14 | - |