Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Penrose Finance (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005907 | $0.00005907 | $0.00006124 | $0.00006124 | $76 | - |
| Apr-29 2024 | $0.00006124 | $0.00006069 | $0.00006316 | $0.00006316 | $26 | - |
| Apr-28 2024 | $0.00006316 | $0.00005996 | $0.00006316 | $0.00005996 | $10 | - |
| Apr-27 2024 | $0.00005996 | $0.00005996 | $0.00006368 | $0.00006368 | $76 | - |
| Apr-26 2024 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
| Apr-25 2024 | $0.0000633 | $0.0000633 | $0.00007055 | $0.00007055 | $135 | - |
| Apr-24 2024 | $0.00007055 | $0.00007055 | $0.00007329 | $0.00007329 | $1 | - |
| Apr-23 2024 | $0.00007329 | $0.00007329 | $0.00007553 | $0.00007553 | $0 | - |
| Apr-22 2024 | $0.00007553 | $0.00007553 | $0.0000758 | $0.0000758 | $35 | - |
| Apr-21 2024 | $0.0000758 | $0.00007488 | $0.0000758 | $0.00007488 | $0 | - |
| Apr-20 2024 | $0.00007488 | $0.00007004 | $0.00007488 | $0.00007004 | $1 | - |
| Apr-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Apr-18 2024 | $0.00007004 | $0.00006782 | $0.00007004 | $0.00006836 | $15 | - |
| Apr-17 2024 | $0.00006893 | $0.00006726 | $0.00007184 | $0.00007184 | $55 | - |
| Apr-16 2024 | $0.00007184 | $0.00007184 | $0.00007193 | $0.00007193 | $7 | - |