Cap Mercato $2.27T
-3.02%
Volume 24o $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |
Apr-30 2024 | $0.00005907 | $0.00005907 | $0.00006124 | $0.00006124 | $76 | - |
Apr-29 2024 | $0.00006124 | $0.00006069 | $0.00006316 | $0.00006316 | $26 | - |
Apr-28 2024 | $0.00006316 | $0.00005996 | $0.00006316 | $0.00005996 | $10 | - |
Apr-27 2024 | $0.00005996 | $0.00005996 | $0.00006368 | $0.00006368 | $76 | - |
Apr-26 2024 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
Apr-25 2024 | $0.0000633 | $0.0000633 | $0.00007055 | $0.00007055 | $135 | - |
Apr-24 2024 | $0.00007055 | $0.00007055 | $0.00007329 | $0.00007329 | $1 | - |
Apr-23 2024 | $0.00007329 | $0.00007329 | $0.00007553 | $0.00007553 | $0 | - |
Apr-22 2024 | $0.00007553 | $0.00007553 | $0.0000758 | $0.0000758 | $35 | - |
Apr-21 2024 | $0.0000758 | $0.00007488 | $0.0000758 | $0.00007488 | $0 | - |
Apr-20 2024 | $0.00007488 | $0.00007004 | $0.00007488 | $0.00007004 | $1 | - |
Apr-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Apr-18 2024 | $0.00007004 | $0.00006782 | $0.00007004 | $0.00006836 | $15 | - |
Apr-17 2024 | $0.00006893 | $0.00006726 | $0.00007184 | $0.00007184 | $55 | - |