Cap Mercado $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |
Apr-30 2024 | $0.00005907 | $0.00005907 | $0.00006124 | $0.00006124 | $76 | - |
Apr-29 2024 | $0.00006124 | $0.00006069 | $0.00006316 | $0.00006316 | $26 | - |
Apr-28 2024 | $0.00006316 | $0.00005996 | $0.00006316 | $0.00005996 | $10 | - |
Apr-27 2024 | $0.00005996 | $0.00005996 | $0.00006368 | $0.00006368 | $76 | - |
Apr-26 2024 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
Apr-25 2024 | $0.0000633 | $0.0000633 | $0.00007055 | $0.00007055 | $135 | - |
Apr-24 2024 | $0.00007055 | $0.00007055 | $0.00007329 | $0.00007329 | $1 | - |
Apr-23 2024 | $0.00007329 | $0.00007329 | $0.00007553 | $0.00007553 | $0 | - |
Apr-22 2024 | $0.00007553 | $0.00007553 | $0.0000758 | $0.0000758 | $35 | - |
Apr-21 2024 | $0.0000758 | $0.00007488 | $0.0000758 | $0.00007488 | $0 | - |
Apr-20 2024 | $0.00007488 | $0.00007004 | $0.00007488 | $0.00007004 | $1 | - |
Apr-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Apr-18 2024 | $0.00007004 | $0.00006782 | $0.00007004 | $0.00006836 | $15 | - |
Apr-17 2024 | $0.00006893 | $0.00006726 | $0.00007184 | $0.00007184 | $55 | - |