Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 33 Seconds ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00100141 MX$0.00100141 MX$0.00100141 MX$0.00100141 - -
Apr-30 2024 MX$0.00100141 MX$0.00100141 MX$0.00103812 MX$0.00103812 MX$1,286 -
Apr-29 2024 MX$0.00103812 MX$0.00102873 MX$0.00107071 MX$0.00107071 MX$445 -
Apr-28 2024 MX$0.00107071 MX$0.00101645 MX$0.00107071 MX$0.00101645 MX$162 -
Apr-27 2024 MX$0.00101645 MX$0.00101645 MX$0.0010795 MX$0.0010795 MX$1,285 -
Apr-26 2024 MX$0.00107299 MX$0.00107299 MX$0.00107299 MX$0.00107299 - -
Apr-25 2024 MX$0.00107299 MX$0.00107299 MX$0.00119591 MX$0.00119591 MX$2,285 -
Apr-24 2024 MX$0.00119591 MX$0.00119591 MX$0.0012424 MX$0.0012424 MX$12 -
Apr-23 2024 MX$0.0012424 MX$0.0012424 MX$0.00128044 MX$0.00128044 MX$7 -
Apr-22 2024 MX$0.00128044 MX$0.00128044 MX$0.00128488 MX$0.00128488 MX$596 -
Apr-21 2024 MX$0.00128488 MX$0.00126932 MX$0.00128488 MX$0.00126932 MX$1 -
Apr-20 2024 MX$0.00126932 MX$0.00118726 MX$0.00126932 MX$0.00118726 MX$23 -
Apr-19 2024 MX$0.00118726 MX$0.00118726 MX$0.00118726 MX$0.00118726 - -
Apr-18 2024 MX$0.00118726 MX$0.00114965 MX$0.00118726 MX$0.00115886 MX$248 -
Apr-17 2024 MX$0.00116852 MX$0.00114016 MX$0.00121786 MX$0.00121786 MX$925 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.