Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 50 Seconds ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00046216 HK$0.00046216 HK$0.0004791 HK$0.0004791 HK$594 -
Apr-29 2024 HK$0.0004791 HK$0.00047477 HK$0.00049415 HK$0.00049415 HK$205 -
Apr-28 2024 HK$0.00049415 HK$0.00046911 HK$0.00049415 HK$0.00046911 HK$75 -
Apr-27 2024 HK$0.00046911 HK$0.00046911 HK$0.0004982 HK$0.0004982 HK$593 -
Apr-26 2024 HK$0.0004952 HK$0.0004952 HK$0.0004952 HK$0.0004952 - -
Apr-25 2024 HK$0.0004952 HK$0.0004952 HK$0.00055193 HK$0.00055193 HK$1,054 -
Apr-24 2024 HK$0.00055193 HK$0.00055193 HK$0.00057338 HK$0.00057338 HK$5 -
Apr-23 2024 HK$0.00057338 HK$0.00057338 HK$0.00059094 HK$0.00059094 HK$3 -
Apr-22 2024 HK$0.00059094 HK$0.00059094 HK$0.00059299 HK$0.00059299 HK$275 -
Apr-21 2024 HK$0.00059299 HK$0.00058581 HK$0.00059299 HK$0.00058581 HK$0 -
Apr-20 2024 HK$0.00058581 HK$0.00054794 HK$0.00058581 HK$0.00054794 HK$11 -
Apr-19 2024 HK$0.00054794 HK$0.00054794 HK$0.00054794 HK$0.00054794 - -
Apr-18 2024 HK$0.00054794 HK$0.00053058 HK$0.00054794 HK$0.00053483 HK$114 -
Apr-17 2024 HK$0.00053928 HK$0.0005262 HK$0.00056206 HK$0.00056206 HK$427 -
Apr-16 2024 HK$0.00056206 HK$0.00056206 HK$0.00056276 HK$0.00056276 HK$54 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 680 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.