Market Cap CA$3.12T -2.55%
Volume 24h CA$261.53B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000081 CA$0.000081 CA$0.000081 CA$0.000081 - -
Apr-30 2024 CA$0.000081 CA$0.000081 CA$0.00008397 CA$0.00008397 CA$104 -
Apr-29 2024 CA$0.00008397 CA$0.00008322 CA$0.00008661 CA$0.00008661 CA$36 -
Apr-28 2024 CA$0.00008661 CA$0.00008222 CA$0.00008661 CA$0.00008222 CA$13 -
Apr-27 2024 CA$0.00008222 CA$0.00008222 CA$0.00008732 CA$0.00008732 CA$104 -
Apr-26 2024 CA$0.0000868 CA$0.0000868 CA$0.0000868 CA$0.0000868 - -
Apr-25 2024 CA$0.0000868 CA$0.0000868 CA$0.00009674 CA$0.00009674 CA$185 -
Apr-24 2024 CA$0.00009674 CA$0.00009674 CA$0.0001005 CA$0.0001005 CA$1 -
Apr-23 2024 CA$0.0001005 CA$0.0001005 CA$0.00010358 CA$0.00010358 CA$1 -
Apr-22 2024 CA$0.00010358 CA$0.00010358 CA$0.00010394 CA$0.00010394 CA$48 -
Apr-21 2024 CA$0.00010394 CA$0.00010268 CA$0.00010394 CA$0.00010268 CA$0 -
Apr-20 2024 CA$0.00010268 CA$0.00009604 CA$0.00010268 CA$0.00009604 CA$2 -
Apr-19 2024 CA$0.00009604 CA$0.00009604 CA$0.00009604 CA$0.00009604 - -
Apr-18 2024 CA$0.00009604 CA$0.000093 CA$0.00009604 CA$0.00009374 CA$20 -
Apr-17 2024 CA$0.00009452 CA$0.00009223 CA$0.00009851 CA$0.00009851 CA$75 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.