Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00023847 zł0.00023847 zł0.00023847 zł0.00023847 - -
Apr-30 2024 zł0.00023847 zł0.00023847 zł0.00024721 zł0.00024721 zł306 -
Apr-29 2024 zł0.00024721 zł0.00024498 zł0.00025497 zł0.00025497 zł106 -
Apr-28 2024 zł0.00025497 zł0.00024205 zł0.00025497 zł0.00024205 zł39 -
Apr-27 2024 zł0.00024205 zł0.00024205 zł0.00025707 zł0.00025707 zł306 -
Apr-26 2024 zł0.00025552 zł0.00025552 zł0.00025552 zł0.00025552 - -
Apr-25 2024 zł0.00025552 zł0.00025552 zł0.00028479 zł0.00028479 zł544 -
Apr-24 2024 zł0.00028479 zł0.00028479 zł0.00029586 zł0.00029586 zł3 -
Apr-23 2024 zł0.00029586 zł0.00029586 zł0.00030492 zł0.00030492 zł2 -
Apr-22 2024 zł0.00030492 zł0.00030492 zł0.00030597 zł0.00030597 zł142 -
Apr-21 2024 zł0.00030597 zł0.00030227 zł0.00030597 zł0.00030227 zł0 -
Apr-20 2024 zł0.00030227 zł0.00028273 zł0.00030227 zł0.00028273 zł6 -
Apr-19 2024 zł0.00028273 zł0.00028273 zł0.00028273 zł0.00028273 - -
Apr-18 2024 zł0.00028273 zł0.00027377 zł0.00028273 zł0.00027596 zł59 -
Apr-17 2024 zł0.00027826 zł0.00027151 zł0.00029001 zł0.00029001 zł220 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.