Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.956688 Rp0.956688 Rp0.9917 Rp0.9917 Rp1,229,008 -
Apr-29 2024 Rp0.9917 Rp0.98279 Rp1.0228 Rp1.0228 Rp425,149 -
Apr-28 2024 Rp1.0228 Rp0.971058 Rp1.0228 Rp0.971058 Rp154,848 -
Apr-27 2024 Rp0.971058 Rp0.971058 Rp1.0312 Rp1.0312 Rp1,227,632 -
Apr-26 2024 Rp1.0250 Rp1.0250 Rp1.0250 Rp1.0250 - -
Apr-25 2024 Rp1.0250 Rp1.0250 Rp1.1424 Rp1.1424 Rp2,182,733 -
Apr-24 2024 Rp1.1424 Rp1.1424 Rp1.1869 Rp1.1869 Rp11,193 -
Apr-23 2024 Rp1.1869 Rp1.1869 Rp1.2232 Rp1.2232 Rp7,099 -
Apr-22 2024 Rp1.2232 Rp1.2232 Rp1.2274 Rp1.2274 Rp569,739 -
Apr-21 2024 Rp1.2274 Rp1.2126 Rp1.2274 Rp1.2126 Rp763 -
Apr-20 2024 Rp1.2126 Rp1.1342 Rp1.2126 Rp1.1342 Rp22,406 -
Apr-19 2024 Rp1.1342 Rp1.1342 Rp1.1342 Rp1.1342 - -
Apr-18 2024 Rp1.1342 Rp1.0983 Rp1.1342 Rp1.1071 Rp236,611 -
Apr-17 2024 Rp1.1163 Rp1.0892 Rp1.1634 Rp1.1634 Rp883,426 -
Apr-16 2024 Rp1.1634 Rp1.1634 Rp1.1649 Rp1.1649 Rp112,608 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 680 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.