Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00005411 CHF0.00005411 CHF0.00005411 CHF0.00005411 - -
Apr-30 2024 CHF0.00005411 CHF0.00005411 CHF0.0000561 CHF0.0000561 CHF70 -
Apr-29 2024 CHF0.0000561 CHF0.00005559 CHF0.00005786 CHF0.00005786 CHF24 -
Apr-28 2024 CHF0.00005786 CHF0.00005493 CHF0.00005786 CHF0.00005493 CHF9 -
Apr-27 2024 CHF0.00005493 CHF0.00005493 CHF0.00005833 CHF0.00005833 CHF69 -
Apr-26 2024 CHF0.00005798 CHF0.00005798 CHF0.00005798 CHF0.00005798 - -
Apr-25 2024 CHF0.00005798 CHF0.00005798 CHF0.00006462 CHF0.00006462 CHF123 -
Apr-24 2024 CHF0.00006462 CHF0.00006462 CHF0.00006714 CHF0.00006714 CHF1 -
Apr-23 2024 CHF0.00006714 CHF0.00006714 CHF0.00006919 CHF0.00006919 CHF0 -
Apr-22 2024 CHF0.00006919 CHF0.00006919 CHF0.00006943 CHF0.00006943 CHF32 -
Apr-21 2024 CHF0.00006943 CHF0.00006859 CHF0.00006943 CHF0.00006859 CHF0 -
Apr-20 2024 CHF0.00006859 CHF0.00006416 CHF0.00006859 CHF0.00006416 CHF1 -
Apr-19 2024 CHF0.00006416 CHF0.00006416 CHF0.00006416 CHF0.00006416 - -
Apr-18 2024 CHF0.00006416 CHF0.00006212 CHF0.00006416 CHF0.00006262 CHF13 -
Apr-17 2024 CHF0.00006314 CHF0.00006161 CHF0.00006581 CHF0.00006581 CHF50 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.