Market Cap Tk250.17T -2.46%
Volume 24h Tk20.05T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00648306 Tk0.00648306 Tk0.00648306 Tk0.00648306 - -
Apr-30 2024 Tk0.00648306 Tk0.00648306 Tk0.00672068 Tk0.00672068 Tk8,328 -
Apr-29 2024 Tk0.00672068 Tk0.00665994 Tk0.00693172 Tk0.00693172 Tk2,881 -
Apr-28 2024 Tk0.00693172 Tk0.00658044 Tk0.00693172 Tk0.00658044 Tk1,049 -
Apr-27 2024 Tk0.00658044 Tk0.00658044 Tk0.00698862 Tk0.00698862 Tk8,319 -
Apr-26 2024 Tk0.00694646 Tk0.00694646 Tk0.00694646 Tk0.00694646 - -
Apr-25 2024 Tk0.00694646 Tk0.00694646 Tk0.00774223 Tk0.00774223 Tk14,791 -
Apr-24 2024 Tk0.00774223 Tk0.00774223 Tk0.00804318 Tk0.00804318 Tk76 -
Apr-23 2024 Tk0.00804318 Tk0.00804318 Tk0.00828947 Tk0.00828947 Tk48 -
Apr-22 2024 Tk0.00828947 Tk0.00828947 Tk0.00831821 Tk0.00831821 Tk3,861 -
Apr-21 2024 Tk0.00831821 Tk0.00821748 Tk0.00831821 Tk0.00821748 Tk5 -
Apr-20 2024 Tk0.00821748 Tk0.00768624 Tk0.00821748 Tk0.00768624 Tk152 -
Apr-19 2024 Tk0.00768624 Tk0.00768624 Tk0.00768624 Tk0.00768624 - -
Apr-18 2024 Tk0.00768624 Tk0.00744272 Tk0.00768624 Tk0.00750234 Tk1,603 -
Apr-17 2024 Tk0.00756487 Tk0.0073813 Tk0.00788433 Tk0.00788433 Tk5,987 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.