Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.051564 AR$0.051564 AR$0.053454 AR$0.053454 AR$66,242 -
Apr-29 2024 AR$0.053454 AR$0.052971 AR$0.055132 AR$0.055132 AR$22,915 -
Apr-28 2024 AR$0.055132 AR$0.052338 AR$0.055132 AR$0.052338 AR$8,346 -
Apr-27 2024 AR$0.052338 AR$0.052338 AR$0.055585 AR$0.055585 AR$66,168 -
Apr-26 2024 AR$0.055249 AR$0.055249 AR$0.055249 AR$0.055249 - -
Apr-25 2024 AR$0.055249 AR$0.055249 AR$0.061579 AR$0.061579 AR$117,646 -
Apr-24 2024 AR$0.061579 AR$0.061579 AR$0.063972 AR$0.063972 AR$603 -
Apr-23 2024 AR$0.063972 AR$0.063972 AR$0.065931 AR$0.065931 AR$383 -
Apr-22 2024 AR$0.065931 AR$0.065931 AR$0.06616 AR$0.06616 AR$30,708 -
Apr-21 2024 AR$0.06616 AR$0.065359 AR$0.06616 AR$0.065359 AR$41 -
Apr-20 2024 AR$0.065359 AR$0.061133 AR$0.065359 AR$0.061133 AR$1,208 -
Apr-19 2024 AR$0.061133 AR$0.061133 AR$0.061133 AR$0.061133 - -
Apr-18 2024 AR$0.061133 AR$0.059197 AR$0.061133 AR$0.059671 AR$12,753 -
Apr-17 2024 AR$0.060168 AR$0.058708 AR$0.062709 AR$0.062709 AR$47,615 -
Apr-16 2024 AR$0.062709 AR$0.062709 AR$0.062787 AR$0.062787 AR$6,069 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 680 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.