Market Cap CN¥16.47T -2.83%
Volume 24h CN¥1.47T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00042775 CN¥0.00042775 CN¥0.00042775 CN¥0.00042775 - -
Apr-30 2024 CN¥0.00042775 CN¥0.00042775 CN¥0.00044343 CN¥0.00044343 CN¥550 -
Apr-29 2024 CN¥0.00044343 CN¥0.00043942 CN¥0.00045735 CN¥0.00045735 CN¥190 -
Apr-28 2024 CN¥0.00045735 CN¥0.00043418 CN¥0.00045735 CN¥0.00043418 CN¥69 -
Apr-27 2024 CN¥0.00043418 CN¥0.00043418 CN¥0.00046111 CN¥0.00046111 CN¥549 -
Apr-26 2024 CN¥0.00045833 CN¥0.00045833 CN¥0.00045833 CN¥0.00045833 - -
Apr-25 2024 CN¥0.00045833 CN¥0.00045833 CN¥0.00051083 CN¥0.00051083 CN¥976 -
Apr-24 2024 CN¥0.00051083 CN¥0.00051083 CN¥0.00053069 CN¥0.00053069 CN¥5 -
Apr-23 2024 CN¥0.00053069 CN¥0.00053069 CN¥0.00054694 CN¥0.00054694 CN¥3 -
Apr-22 2024 CN¥0.00054694 CN¥0.00054694 CN¥0.00054883 CN¥0.00054883 CN¥255 -
Apr-21 2024 CN¥0.00054883 CN¥0.00054219 CN¥0.00054883 CN¥0.00054219 CN¥0 -
Apr-20 2024 CN¥0.00054219 CN¥0.00050714 CN¥0.00054219 CN¥0.00050714 CN¥10 -
Apr-19 2024 CN¥0.00050714 CN¥0.00050714 CN¥0.00050714 CN¥0.00050714 - -
Apr-18 2024 CN¥0.00050714 CN¥0.00049107 CN¥0.00050714 CN¥0.000495 CN¥106 -
Apr-17 2024 CN¥0.00049913 CN¥0.00048702 CN¥0.00052021 CN¥0.00052021 CN¥395 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.