Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00028195 RM0.00028195 RM0.00029228 RM0.00029228 RM362 -
Apr-29 2024 RM0.00029228 RM0.00028964 RM0.00030146 RM0.00030146 RM125 -
Apr-28 2024 RM0.00030146 RM0.00028618 RM0.00030146 RM0.00028618 RM46 -
Apr-27 2024 RM0.00028618 RM0.00028618 RM0.00030393 RM0.00030393 RM362 -
Apr-26 2024 RM0.0003021 RM0.0003021 RM0.0003021 RM0.0003021 - -
Apr-25 2024 RM0.0003021 RM0.0003021 RM0.00033671 RM0.00033671 RM643 -
Apr-24 2024 RM0.00033671 RM0.00033671 RM0.0003498 RM0.0003498 RM3 -
Apr-23 2024 RM0.0003498 RM0.0003498 RM0.00036051 RM0.00036051 RM2 -
Apr-22 2024 RM0.00036051 RM0.00036051 RM0.00036176 RM0.00036176 RM168 -
Apr-21 2024 RM0.00036176 RM0.00035738 RM0.00036176 RM0.00035738 RM0 -
Apr-20 2024 RM0.00035738 RM0.00033427 RM0.00035738 RM0.00033427 RM7 -
Apr-19 2024 RM0.00033427 RM0.00033427 RM0.00033427 RM0.00033427 - -
Apr-18 2024 RM0.00033427 RM0.00032368 RM0.00033427 RM0.00032627 RM70 -
Apr-17 2024 RM0.00032899 RM0.00032101 RM0.00034289 RM0.00034289 RM260 -
Apr-16 2024 RM0.00034289 RM0.00034289 RM0.00034331 RM0.00034331 RM33 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 680 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.