Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Penrose Finance PEN

Penrose Finance (PEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00009957 NZ$0.00009957 NZ$0.00010322 NZ$0.00010322 NZ$128 -
Apr-29 2024 NZ$0.00010322 NZ$0.00010229 NZ$0.00010646 NZ$0.00010646 NZ$44 -
Apr-28 2024 NZ$0.00010646 NZ$0.00010106 NZ$0.00010646 NZ$0.00010106 NZ$16 -
Apr-27 2024 NZ$0.00010106 NZ$0.00010106 NZ$0.00010733 NZ$0.00010733 NZ$128 -
Apr-26 2024 NZ$0.00010669 NZ$0.00010669 NZ$0.00010669 NZ$0.00010669 - -
Apr-25 2024 NZ$0.00010669 NZ$0.00010669 NZ$0.00011891 NZ$0.00011891 NZ$227 -
Apr-24 2024 NZ$0.00011891 NZ$0.00011891 NZ$0.00012353 NZ$0.00012353 NZ$1 -
Apr-23 2024 NZ$0.00012353 NZ$0.00012353 NZ$0.00012731 NZ$0.00012731 NZ$1 -
Apr-22 2024 NZ$0.00012731 NZ$0.00012731 NZ$0.00012776 NZ$0.00012776 NZ$59 -
Apr-21 2024 NZ$0.00012776 NZ$0.00012621 NZ$0.00012776 NZ$0.00012621 NZ$0 -
Apr-20 2024 NZ$0.00012621 NZ$0.00011805 NZ$0.00012621 NZ$0.00011805 NZ$2 -
Apr-19 2024 NZ$0.00011805 NZ$0.00011805 NZ$0.00011805 NZ$0.00011805 - -
Apr-18 2024 NZ$0.00011805 NZ$0.00011431 NZ$0.00011805 NZ$0.00011522 NZ$25 -
Apr-17 2024 NZ$0.00011618 NZ$0.00011336 NZ$0.00012109 NZ$0.00012109 NZ$92 -
Apr-16 2024 NZ$0.00012109 NZ$0.00012109 NZ$0.00012124 NZ$0.00012124 NZ$12 -

Historical and market price analysis of Penrose Finance (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 680 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.