Market Cap Rp42,397.80T 0.09%
Volume 24h Rp1,913.78T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 33 Seconds ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp74,119.41 Rp72,907.12 Rp74,922.94 Rp74,740.53 Rp661,583,682,519 Rp11,574,983,561,867
Jul-19 2024 Rp74,755.45 Rp71,933.01 Rp76,339.79 Rp74,801.63 Rp900,390,391,653 Rp11,673,334,062,229
Jul-18 2024 Rp74,838.14 Rp73,161.58 Rp77,432.00 Rp73,655.97 Rp775,035,758,834 Rp11,684,849,545,670
Jul-17 2024 Rp73,653.31 Rp73,265.34 Rp77,505.30 Rp74,082.02 Rp975,436,532,270 Rp11,464,818,181,237
Jul-16 2024 Rp74,003.16 Rp71,091.86 Rp75,150.99 Rp74,676.08 Rp1,053,658,251,846 Rp11,508,255,071,326
Jul-15 2024 Rp74,784.03 Rp67,821.05 Rp75,355.79 Rp68,321.26 Rp1,545,372,445,431 Rp11,627,084,348,104
Jul-14 2024 Rp68,360.41 Rp61,206.42 Rp68,711.20 Rp61,403.62 Rp948,468,472,700 Rp10,602,473,933,066
Jul-13 2024 Rp61,442.33 Rp59,999.80 Rp62,164.37 Rp62,081.14 Rp514,592,783,970 Rp9,528,213,299,806
Jul-12 2024 Rp62,079.08 Rp57,119.75 Rp62,787.20 Rp58,392.77 Rp905,009,211,470 Rp9,626,553,840,004
Jul-11 2024 Rp58,379.08 Rp57,736.84 Rp63,099.84 Rp58,818.02 Rp1,130,143,474,604 Rp9,044,928,082,170
Jul-10 2024 Rp58,839.13 Rp55,450.44 Rp60,768.47 Rp56,321.94 Rp1,102,380,392,915 Rp9,113,481,945,118
Jul-09 2024 Rp56,327.78 Rp53,720.49 Rp57,063.00 Rp54,099.81 Rp946,058,168,238 Rp8,779,613,367,745
Jul-08 2024 Rp54,179.73 Rp54,144.54 Rp60,346.39 Rp58,378.03 Rp1,526,410,688,407 Rp8,443,813,279,832
Jul-07 2024 Rp58,409.55 Rp58,178.63 Rp64,939.76 Rp64,939.76 Rp884,111,420,714 Rp9,101,851,779,580
Jul-06 2024 Rp65,025.97 Rp57,036.65 Rp66,026.69 Rp57,237.68 Rp1,057,261,000,719 Rp10,129,501,379,650

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1178 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.