Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00128778 R0.00128296 R0.00128778 R0.00128296 - R787,114
May-11 2022 R0.00128296 R0.00124113 R0.00128296 R0.001246 - R784,180
May-03 2022 R0.00044529 R0.00042192 R0.00044697 R0.00042356 - R272,167
May-02 2022 R0.00042356 R0.00042356 R0.0010108 R0.00096938 - R258,894
May-01 2022 R0.00096938 R0.0004197 R0.00096938 R0.0004197 R19 R592,507
Apr-25 2022 R0.00028727 R0.00027714 R0.00030467 R0.00030467 - R175,578
Apr-24 2022 R0.00030281 R0.00030159 R0.00040786 R0.00040786 - R185,083
Apr-23 2022 R0.00040786 R0.00040786 R0.00040786 R0.00040786 - R249,296
Dec-12 2021 R0.00078087 R0.00078087 R0.00078087 R0.00078087 - R477,280
Dec-11 2021 R0.00078087 R0.00078087 R0.00078087 R0.00078087 - R477,280
Dec-09 2021 R0.00077822 R0.00077822 R0.00077982 R0.00077939 - R476,371
Dec-08 2021 R0.00077939 R0.00077735 R0.00078002 R0.00077735 - R475,127
Nov-14 2021 R0.00078109 R0.00078109 R0.00078109 R0.00078109 - R477,410
Nov-13 2021 R0.00078109 R0.00078109 R0.00078109 R0.00078109 - R477,410
Nov-11 2021 R0.00079416 R0.00079416 R0.00079991 R0.00079753 R19 R487,472

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.