Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00117495 MX$0.00117054 MX$0.00117495 MX$0.00117054 - MX$718,147
May-11 2022 MX$0.00117054 MX$0.00113238 MX$0.00117054 MX$0.00113683 - MX$715,471
May-03 2022 MX$0.00040627 MX$0.00038495 MX$0.0004078 MX$0.00038645 - MX$248,320
May-02 2022 MX$0.00038645 MX$0.00038645 MX$0.00092224 MX$0.00088444 - MX$236,209
May-01 2022 MX$0.00088444 MX$0.00038292 MX$0.00088444 MX$0.00038292 MX$17 MX$540,592
Apr-25 2022 MX$0.00026209 MX$0.00025286 MX$0.00027798 MX$0.00027798 - MX$160,194
Apr-24 2022 MX$0.00027628 MX$0.00027517 MX$0.00037213 MX$0.00037213 - MX$168,866
Apr-23 2022 MX$0.00037213 MX$0.00037213 MX$0.00037213 MX$0.00037213 - MX$227,453
Dec-12 2021 MX$0.00071245 MX$0.00071245 MX$0.00071245 MX$0.00071245 - MX$435,461
Dec-11 2021 MX$0.00071245 MX$0.00071245 MX$0.00071245 MX$0.00071245 - MX$435,461
Dec-09 2021 MX$0.00071003 MX$0.00071003 MX$0.00071149 MX$0.0007111 - MX$434,631
Dec-08 2021 MX$0.0007111 MX$0.00070923 MX$0.00071167 MX$0.00070923 - MX$433,497
Nov-14 2021 MX$0.00071265 MX$0.00071265 MX$0.00071265 MX$0.00071265 - MX$435,580
Nov-13 2021 MX$0.00071265 MX$0.00071265 MX$0.00071265 MX$0.00071265 - MX$435,580
Nov-11 2021 MX$0.00072458 MX$0.00072458 MX$0.00072982 MX$0.00072765 MX$17 MX$444,760

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.