Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 41 Seconds ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00027936 zł0.00027831 zł0.00027936 zł0.00027831 - zł170,750
May-11 2022 zł0.00027831 zł0.00026924 zł0.00027831 zł0.00027029 - zł170,114
May-03 2022 zł0.00009659 zł0.00009152 zł0.00009696 zł0.00009188 - zł59,042
May-02 2022 zł0.00009188 zł0.00009188 zł0.00021927 zł0.00021029 - zł56,162
May-01 2022 zł0.00021029 zł0.00009104 zł0.00021029 zł0.00009104 zł4 zł128,534
Apr-25 2022 zł0.00006231 zł0.00006012 zł0.00006609 zł0.00006609 - zł38,089
Apr-24 2022 zł0.00006569 zł0.00006542 zł0.00008847 zł0.00008847 - zł40,150
Apr-23 2022 zł0.00008847 zł0.00008847 zł0.00008847 zł0.00008847 - zł54,080
Dec-12 2021 zł0.00016939 zł0.00016939 zł0.00016939 zł0.00016939 - zł103,538
Dec-11 2021 zł0.00016939 zł0.00016939 zł0.00016939 zł0.00016939 - zł103,538
Dec-09 2021 zł0.00016882 zł0.00016882 zł0.00016916 zł0.00016907 - zł103,340
Dec-08 2021 zł0.00016907 zł0.00016863 zł0.00016921 zł0.00016863 - zł103,070
Nov-14 2021 zł0.00016944 zł0.00016944 zł0.00016944 zł0.00016944 - zł103,566
Nov-13 2021 zł0.00016944 zł0.00016944 zł0.00016944 zł0.00016944 - zł103,566
Nov-11 2021 zł0.00017228 zł0.00017228 zł0.00017352 zł0.00017301 zł4 zł105,748

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.